Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
17.1800 EUR |
15.4740 FARM |
17.1800 EUR |
17.1800 EUR |
17.1800 EUR |
17.1800 EUR |
| 2025-12-04 |
17.1700 EUR |
0.6535 FARM |
17.1700 EUR |
17.1700 EUR |
17.1700 EUR |
17.1700 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 FARM |
18.0400 EUR |
18.0400 EUR |
18.0400 EUR |
18.0400 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 FARM |
16.7300 EUR |
16.7300 EUR |
16.7300 EUR |
16.7300 EUR |
| 2025-12-01 |
17.0500 EUR |
13.4108 FARM |
17.2300 EUR |
16.7300 EUR |
17.2300 EUR |
16.7300 EUR |
| 2025-11-30 |
17.9400 EUR |
6.8920 FARM |
17.3500 EUR |
17.3500 EUR |
18.0500 EUR |
18.0500 EUR |
| 2025-11-29 |
17.7900 EUR |
74.0360 FARM |
19.3700 EUR |
17.0800 EUR |
19.3700 EUR |
17.0800 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 FARM |
17.4700 EUR |
17.4700 EUR |
17.4700 EUR |
17.4700 EUR |
| 2025-11-27 |
17.2900 EUR |
3.3501 FARM |
17.2600 EUR |
17.2600 EUR |
18.4500 EUR |
17.2700 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 FARM |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 FARM |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
| 2025-11-24 |
16.9400 EUR |
6.4446 FARM |
17.0400 EUR |
16.9200 EUR |
17.0600 EUR |
17.0600 EUR |
| 2025-11-23 |
18.2600 EUR |
0.2671 FARM |
18.2600 EUR |
18.2600 EUR |
18.2600 EUR |
18.2600 EUR |
| 2025-11-22 |
17.0000 EUR |
1.5000 FARM |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2025-11-21 |
17.2300 EUR |
7.3382 FARM |
17.2300 EUR |
17.0000 EUR |
17.2400 EUR |
17.0000 EUR |
| 2025-11-20 |
17.4100 EUR |
9.2275 FARM |
18.5000 EUR |
17.0700 EUR |
18.9900 EUR |
18.1600 EUR |
| 2025-11-19 |
18.1700 EUR |
0.3305 FARM |
18.5000 EUR |
18.0000 EUR |
18.5000 EUR |
18.0000 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 FARM |
17.5400 EUR |
17.5400 EUR |
17.5400 EUR |
17.5400 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 FARM |
17.5400 EUR |
17.5400 EUR |
17.5400 EUR |
17.5400 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 FARM |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
| 2025-11-15 |
19.5900 EUR |
0.0493 FARM |
19.5900 EUR |
19.5900 EUR |
19.5900 EUR |
19.5900 EUR |
| 2025-11-14 |
18.4900 EUR |
4.8129 FARM |
18.4300 EUR |
18.0000 EUR |
19.1600 EUR |
18.0000 EUR |
| 2025-11-13 |
20.0000 EUR |
0.1000 FARM |
20.0000 EUR |
20.0000 EUR |
20.0000 EUR |
20.0000 EUR |
| 2025-11-12 |
20.6800 EUR |
4.8895 FARM |
20.7000 EUR |
19.5100 EUR |
20.9500 EUR |
20.9300 EUR |
| 2025-11-11 |
19.7600 EUR |
0.9447 FARM |
19.6900 EUR |
19.6900 EUR |
21.2200 EUR |
21.2200 EUR |
| 2025-11-10 |
19.8900 EUR |
2.3200 FARM |
19.7000 EUR |
19.5600 EUR |
20.2500 EUR |
20.0000 EUR |
| 2025-11-09 |
21.6700 EUR |
4.4152 FARM |
20.4400 EUR |
20.4400 EUR |
21.8300 EUR |
21.8300 EUR |
| 2025-11-08 |
20.0800 EUR |
0.7000 FARM |
20.0800 EUR |
20.0800 EUR |
20.0800 EUR |
20.0800 EUR |
| 2025-11-07 |
19.5200 EUR |
31.5509 FARM |
20.1300 EUR |
19.0000 EUR |
20.1300 EUR |
20.0100 EUR |
| 2025-11-06 |
24.0300 EUR |
73.4056 FARM |
20.1600 EUR |
19.7700 EUR |
31.5300 EUR |
22.0000 EUR |
| 2025-11-05 |
18.2900 EUR |
3.9466 FARM |
18.2100 EUR |
18.2100 EUR |
20.0000 EUR |
19.0000 EUR |
| 2025-11-04 |
19.1000 EUR |
2.6766 FARM |
19.0000 EUR |
18.0000 EUR |
19.3300 EUR |
18.0000 EUR |
| 2025-11-03 |
18.3000 EUR |
2.4247 FARM |
17.6700 EUR |
17.6700 EUR |
18.8400 EUR |
18.8400 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 FARM |
19.7000 EUR |
19.7000 EUR |
19.7000 EUR |
19.7000 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 FARM |
19.2600 EUR |
19.2600 EUR |
19.2600 EUR |
19.2600 EUR |
| 2025-10-31 |
18.8700 EUR |
4.9154 FARM |
18.8700 EUR |
18.8700 EUR |
18.8700 EUR |
18.8700 EUR |
| 2025-10-30 |
19.0000 EUR |
0.1100 FARM |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
19.0000 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 FARM |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 FARM |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 FARM |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
20.2900 EUR |
| 2025-10-26 |
20.3500 EUR |
0.0475 FARM |
20.3500 EUR |
20.3500 EUR |
20.3500 EUR |
20.3500 EUR |
| 2025-10-25 |
19.8800 EUR |
0.0486 FARM |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 FARM |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 FARM |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
| 2025-10-22 |
18.6400 EUR |
10.6774 FARM |
18.5300 EUR |
18.5300 EUR |
19.7800 EUR |
19.7800 EUR |
| 2025-10-21 |
19.6900 EUR |
0.5079 FARM |
19.6900 EUR |
19.6900 EUR |
19.6900 EUR |
19.6900 EUR |
| 2025-10-20 |
19.8200 EUR |
7.0895 FARM |
20.7400 EUR |
19.5500 EUR |
20.7400 EUR |
19.5500 EUR |
| 2025-10-19 |
22.6900 EUR |
12.2691 FARM |
21.2800 EUR |
21.2800 EUR |
24.5400 EUR |
23.1800 EUR |
| 2025-10-18 |
19.6700 EUR |
7.5916 FARM |
19.6300 EUR |
19.6300 EUR |
20.3700 EUR |
20.3700 EUR |
| 2025-10-17 |
18.5900 EUR |
96.9380 FARM |
18.2200 EUR |
17.7100 EUR |
19.5100 EUR |
17.7100 EUR |