Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
10.3500 EUR |
1.6469 FARM |
10.5100 EUR |
10.2000 EUR |
10.5100 EUR |
10.2000 EUR |
| 2026-02-26 |
0.0000 EUR |
0.0000 FARM |
10.5200 EUR |
10.5200 EUR |
10.5200 EUR |
10.5200 EUR |
| 2026-02-25 |
10.2000 EUR |
0.0952 FARM |
10.2000 EUR |
10.2000 EUR |
10.2000 EUR |
10.2000 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 FARM |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
| 2026-02-23 |
0.0000 EUR |
0.0000 FARM |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
| 2026-02-22 |
9.8100 EUR |
37.5016 FARM |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
9.8100 EUR |
| 2026-02-21 |
0.0000 EUR |
0.0000 FARM |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
| 2026-02-20 |
9.9500 EUR |
0.1000 FARM |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
9.9500 EUR |
| 2026-02-19 |
10.4100 EUR |
0.1000 FARM |
10.4100 EUR |
10.4100 EUR |
10.4100 EUR |
10.4100 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 FARM |
10.4100 EUR |
10.4100 EUR |
10.4100 EUR |
10.4100 EUR |
| 2026-02-17 |
11.1700 EUR |
17.1190 FARM |
11.5500 EUR |
11.0500 EUR |
11.5600 EUR |
11.0500 EUR |
| 2026-02-16 |
10.7300 EUR |
0.1000 FARM |
10.7300 EUR |
10.7300 EUR |
10.7300 EUR |
10.7300 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 FARM |
10.7300 EUR |
10.7300 EUR |
10.7300 EUR |
10.7300 EUR |
| 2026-02-14 |
0.0000 EUR |
0.0000 FARM |
10.9200 EUR |
10.9200 EUR |
10.9200 EUR |
10.9200 EUR |
| 2026-02-13 |
10.5500 EUR |
54.3349 FARM |
9.9200 EUR |
9.9200 EUR |
11.2700 EUR |
10.9200 EUR |
| 2026-02-12 |
11.0600 EUR |
0.3572 FARM |
11.2300 EUR |
10.9000 EUR |
11.2300 EUR |
10.9000 EUR |
| 2026-02-11 |
10.3400 EUR |
14.3247 FARM |
10.4800 EUR |
10.1000 EUR |
10.4900 EUR |
10.1000 EUR |
| 2026-02-10 |
0.0000 EUR |
0.0000 FARM |
10.7800 EUR |
10.7800 EUR |
10.7800 EUR |
10.7800 EUR |
| 2026-02-09 |
10.3200 EUR |
11.4689 FARM |
10.4200 EUR |
9.7900 EUR |
10.7800 EUR |
10.7800 EUR |
| 2026-02-08 |
10.9100 EUR |
17.2749 FARM |
11.0800 EUR |
10.7500 EUR |
11.0800 EUR |
10.7500 EUR |
| 2026-02-07 |
11.4600 EUR |
0.1797 FARM |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
| 2026-02-06 |
10.0000 EUR |
0.2000 FARM |
10.0000 EUR |
10.0000 EUR |
10.0000 EUR |
10.0000 EUR |
| 2026-02-05 |
0.0000 EUR |
0.0000 FARM |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
| 2026-02-04 |
11.4600 EUR |
0.1850 FARM |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
11.4600 EUR |
| 2026-02-03 |
12.8700 EUR |
30.1445 FARM |
13.0900 EUR |
12.2300 EUR |
13.1300 EUR |
12.4400 EUR |
| 2026-02-02 |
12.4000 EUR |
4.1147 FARM |
12.4000 EUR |
12.4000 EUR |
12.4000 EUR |
12.4000 EUR |
| 2026-02-01 |
13.1500 EUR |
0.8053 FARM |
13.1900 EUR |
12.9600 EUR |
13.3400 EUR |
12.9600 EUR |
| 2026-01-31 |
0.0000 EUR |
0.0000 FARM |
13.7700 EUR |
13.7700 EUR |
13.7700 EUR |
13.7700 EUR |
| 2026-01-30 |
12.5500 EUR |
2.3055 FARM |
12.3300 EUR |
12.3300 EUR |
12.6000 EUR |
12.6000 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 FARM |
14.0700 EUR |
14.0700 EUR |
14.0700 EUR |
14.0700 EUR |
| 2026-01-28 |
14.2800 EUR |
2.6446 FARM |
14.4900 EUR |
14.0700 EUR |
14.4900 EUR |
14.0700 EUR |
| 2026-01-27 |
14.4400 EUR |
3.0000 FARM |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
14.4400 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 FARM |
13.7600 EUR |
13.7600 EUR |
13.7600 EUR |
13.7600 EUR |
| 2026-01-25 |
13.9000 EUR |
10.2569 FARM |
14.6500 EUR |
13.7600 EUR |
14.6500 EUR |
13.7600 EUR |
| 2026-01-24 |
15.4400 EUR |
2.1428 FARM |
15.4500 EUR |
15.4400 EUR |
15.4500 EUR |
15.4400 EUR |
| 2026-01-23 |
15.2400 EUR |
2.5195 FARM |
14.4400 EUR |
14.4400 EUR |
15.7300 EUR |
14.6500 EUR |
| 2026-01-22 |
15.4200 EUR |
3.1233 FARM |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 FARM |
15.5900 EUR |
15.5900 EUR |
15.5900 EUR |
15.5900 EUR |
| 2026-01-20 |
15.0800 EUR |
2.3050 FARM |
15.0000 EUR |
14.7500 EUR |
15.5900 EUR |
15.5900 EUR |
| 2026-01-19 |
16.0000 EUR |
0.1094 FARM |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
| 2026-01-18 |
17.0300 EUR |
1.9961 FARM |
17.0000 EUR |
16.3500 EUR |
17.8400 EUR |
16.8500 EUR |
| 2026-01-17 |
16.1600 EUR |
0.5590 FARM |
16.1600 EUR |
16.1600 EUR |
16.1600 EUR |
16.1600 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 FARM |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
| 2026-01-15 |
16.9900 EUR |
9.9017 FARM |
16.5100 EUR |
16.5100 EUR |
17.3800 EUR |
17.3800 EUR |
| 2026-01-14 |
16.7700 EUR |
8.0966 FARM |
16.7800 EUR |
16.5100 EUR |
16.7800 EUR |
16.5100 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-11 |
17.2900 EUR |
0.5562 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-10 |
16.4100 EUR |
1.2447 FARM |
16.0000 EUR |
15.8800 EUR |
17.3100 EUR |
17.3100 EUR |
| 2026-01-09 |
16.6100 EUR |
24.0274 FARM |
16.1700 EUR |
16.1700 EUR |
16.9600 EUR |
16.3800 EUR |