Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
80.4000 EUR |
509.3318 FARM |
71.7300 EUR |
70.7100 EUR |
87.0000 EUR |
79.5500 EUR |
| 2024-04-24 |
76.5500 EUR |
606.6765 FARM |
79.3400 EUR |
71.7300 EUR |
86.3100 EUR |
73.8200 EUR |
| 2024-04-23 |
80.5400 EUR |
413.0441 FARM |
84.2000 EUR |
78.5700 EUR |
88.0000 EUR |
78.6600 EUR |
| 2024-04-22 |
84.6500 EUR |
792.8952 FARM |
80.4700 EUR |
75.9100 EUR |
92.0000 EUR |
84.0400 EUR |
| 2024-04-21 |
75.3600 EUR |
537.3653 FARM |
67.8000 EUR |
64.7900 EUR |
85.4400 EUR |
82.2000 EUR |
| 2024-04-20 |
67.1800 EUR |
184.2489 FARM |
64.8000 EUR |
63.7200 EUR |
71.2000 EUR |
67.8000 EUR |
| 2024-04-19 |
65.7500 EUR |
265.0245 FARM |
67.7600 EUR |
62.2700 EUR |
69.8700 EUR |
62.2700 EUR |
| 2024-04-18 |
68.1100 EUR |
193.9088 FARM |
67.1700 EUR |
65.2900 EUR |
74.0000 EUR |
70.2800 EUR |
| 2024-04-17 |
68.2000 EUR |
216.6590 FARM |
70.4400 EUR |
64.1300 EUR |
74.0800 EUR |
68.9200 EUR |
| 2024-04-16 |
69.5600 EUR |
629.0287 FARM |
71.0000 EUR |
50.7700 EUR |
84.0000 EUR |
70.5800 EUR |
| 2024-04-15 |
81.8500 EUR |
464.0109 FARM |
80.9200 EUR |
71.0300 EUR |
95.0000 EUR |
72.5700 EUR |
| 2024-04-14 |
76.8400 EUR |
307.6152 FARM |
82.2400 EUR |
70.7600 EUR |
82.4900 EUR |
79.7100 EUR |
| 2024-04-13 |
92.3100 EUR |
1,001.9414 FARM |
87.4300 EUR |
76.8200 EUR |
125.6300 EUR |
77.1000 EUR |
| 2024-04-12 |
88.9500 EUR |
3,641.3806 FARM |
88.8900 EUR |
78.0900 EUR |
102.1400 EUR |
92.2300 EUR |
| 2024-04-11 |
89.7000 EUR |
888.2067 FARM |
94.7700 EUR |
81.6600 EUR |
101.5100 EUR |
88.8900 EUR |
| 2024-04-10 |
90.9300 EUR |
2,584.7182 FARM |
70.6500 EUR |
70.3600 EUR |
110.0000 EUR |
93.6600 EUR |
| 2024-04-09 |
69.1800 EUR |
684.3615 FARM |
70.2700 EUR |
61.4600 EUR |
79.4000 EUR |
68.9600 EUR |
| 2024-04-08 |
77.1000 EUR |
2,036.7535 FARM |
88.1400 EUR |
67.8900 EUR |
88.9300 EUR |
73.1800 EUR |
| 2024-04-07 |
80.5400 EUR |
1,359.2123 FARM |
44.4700 EUR |
44.4700 EUR |
135.1100 EUR |
86.1900 EUR |
| 2024-04-06 |
44.5300 EUR |
36.6436 FARM |
45.3900 EUR |
42.4100 EUR |
47.8500 EUR |
43.8400 EUR |
| 2024-04-05 |
43.4900 EUR |
7.4592 FARM |
44.3900 EUR |
42.5900 EUR |
44.6400 EUR |
43.6800 EUR |
| 2024-04-04 |
45.2300 EUR |
20.1015 FARM |
44.0500 EUR |
43.8100 EUR |
46.3300 EUR |
45.0300 EUR |
| 2024-04-03 |
45.1500 EUR |
57.4211 FARM |
43.3000 EUR |
42.7900 EUR |
46.4300 EUR |
43.0400 EUR |
| 2024-04-02 |
46.8500 EUR |
74.8590 FARM |
46.8800 EUR |
42.6900 EUR |
49.8600 EUR |
43.7500 EUR |
| 2024-04-01 |
48.2500 EUR |
83.7353 FARM |
50.2700 EUR |
46.5900 EUR |
50.6300 EUR |
48.0000 EUR |
| 2024-03-31 |
51.8000 EUR |
123.9829 FARM |
49.7000 EUR |
49.3400 EUR |
55.0000 EUR |
50.7000 EUR |
| 2024-03-30 |
51.2600 EUR |
264.4230 FARM |
49.7700 EUR |
48.9400 EUR |
56.0000 EUR |
49.4600 EUR |
| 2024-03-29 |
49.7200 EUR |
56.2136 FARM |
50.5200 EUR |
48.5200 EUR |
50.8700 EUR |
49.8400 EUR |
| 2024-03-28 |
51.3500 EUR |
108.3503 FARM |
48.3700 EUR |
48.2300 EUR |
53.7600 EUR |
50.8000 EUR |
| 2024-03-27 |
48.7300 EUR |
25.3420 FARM |
48.5800 EUR |
46.6000 EUR |
49.7400 EUR |
48.5300 EUR |
| 2024-03-26 |
47.0800 EUR |
127.9980 FARM |
47.8500 EUR |
45.3700 EUR |
48.9100 EUR |
47.9000 EUR |
| 2024-03-25 |
47.5500 EUR |
12.8059 FARM |
46.4500 EUR |
46.4500 EUR |
48.5700 EUR |
47.5800 EUR |
| 2024-03-24 |
45.5700 EUR |
22.8998 FARM |
45.3500 EUR |
44.8400 EUR |
45.8900 EUR |
45.8300 EUR |
| 2024-03-23 |
46.3800 EUR |
29.9730 FARM |
47.2400 EUR |
46.0100 EUR |
47.2500 EUR |
46.0600 EUR |
| 2024-03-22 |
46.7800 EUR |
178.3539 FARM |
44.6900 EUR |
44.2200 EUR |
50.4800 EUR |
47.5900 EUR |
| 2024-03-21 |
44.9000 EUR |
80.4576 FARM |
45.3300 EUR |
43.7700 EUR |
46.2700 EUR |
44.3400 EUR |
| 2024-03-20 |
44.6500 EUR |
149.2826 FARM |
42.7200 EUR |
41.4600 EUR |
48.3100 EUR |
45.7400 EUR |
| 2024-03-19 |
42.9100 EUR |
64.9483 FARM |
43.3200 EUR |
41.5600 EUR |
45.4900 EUR |
43.4900 EUR |
| 2024-03-18 |
45.8300 EUR |
56.0734 FARM |
47.6900 EUR |
43.8300 EUR |
47.9500 EUR |
44.9100 EUR |
| 2024-03-17 |
45.1600 EUR |
51.8040 FARM |
45.5100 EUR |
42.8400 EUR |
48.2000 EUR |
47.6800 EUR |
| 2024-03-16 |
47.1300 EUR |
58.1920 FARM |
49.5800 EUR |
43.1500 EUR |
50.3200 EUR |
43.1500 EUR |
| 2024-03-15 |
51.2500 EUR |
43.8526 FARM |
53.4200 EUR |
48.7400 EUR |
54.3300 EUR |
51.1600 EUR |
| 2024-03-14 |
52.3500 EUR |
47.7240 FARM |
55.0100 EUR |
49.9400 EUR |
55.2800 EUR |
53.4300 EUR |
| 2024-03-13 |
53.7600 EUR |
52.7953 FARM |
52.9300 EUR |
51.8500 EUR |
56.0100 EUR |
56.0100 EUR |
| 2024-03-12 |
53.0700 EUR |
164.7707 FARM |
51.0500 EUR |
49.8200 EUR |
59.2800 EUR |
53.1800 EUR |
| 2024-03-11 |
49.9500 EUR |
63.2935 FARM |
48.1300 EUR |
46.9600 EUR |
52.9900 EUR |
49.2400 EUR |
| 2024-03-10 |
50.0200 EUR |
47.5018 FARM |
49.2600 EUR |
48.9800 EUR |
51.9000 EUR |
50.7400 EUR |
| 2024-03-09 |
50.3300 EUR |
69.8658 FARM |
50.1200 EUR |
49.2800 EUR |
52.9900 EUR |
50.1400 EUR |
| 2024-03-08 |
47.3000 EUR |
154.7067 FARM |
46.4000 EUR |
45.3000 EUR |
48.6200 EUR |
48.5000 EUR |
| 2024-03-07 |
45.4100 EUR |
63.9358 FARM |
45.1200 EUR |
44.3900 EUR |
47.4300 EUR |
45.5300 EUR |