Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
58.9500 EUR |
11.8912 FARM |
58.1700 EUR |
57.0000 EUR |
59.0000 EUR |
57.0000 EUR |
| 2024-12-05 |
56.8200 EUR |
18.5520 FARM |
58.1200 EUR |
55.6200 EUR |
58.5800 EUR |
58.5800 EUR |
| 2024-12-04 |
61.4300 EUR |
363.6162 FARM |
55.1100 EUR |
54.7300 EUR |
74.3400 EUR |
60.0600 EUR |
| 2024-12-03 |
56.1300 EUR |
219.1955 FARM |
52.6400 EUR |
51.9400 EUR |
64.0000 EUR |
59.2500 EUR |
| 2024-12-02 |
59.1300 EUR |
91.5359 FARM |
49.9500 EUR |
49.9500 EUR |
65.9800 EUR |
52.6500 EUR |
| 2024-12-01 |
50.0100 EUR |
9.6614 FARM |
52.6100 EUR |
49.9100 EUR |
52.6100 EUR |
49.9200 EUR |
| 2024-11-30 |
51.3500 EUR |
10.3363 FARM |
51.1200 EUR |
50.1700 EUR |
52.6500 EUR |
52.5400 EUR |
| 2024-11-29 |
49.3900 EUR |
46.5952 FARM |
49.7000 EUR |
47.5800 EUR |
51.8900 EUR |
50.9200 EUR |
| 2024-11-28 |
51.4000 EUR |
50.9008 FARM |
50.8100 EUR |
49.1700 EUR |
55.9000 EUR |
52.2500 EUR |
| 2024-11-27 |
48.2900 EUR |
48.2630 FARM |
50.5000 EUR |
47.0000 EUR |
50.5000 EUR |
49.8700 EUR |
| 2024-11-26 |
48.5500 EUR |
27.4005 FARM |
50.0100 EUR |
47.3000 EUR |
50.9700 EUR |
49.6100 EUR |
| 2024-11-25 |
50.5400 EUR |
23.1940 FARM |
52.0100 EUR |
47.7000 EUR |
52.0100 EUR |
50.0200 EUR |
| 2024-11-24 |
51.0900 EUR |
190.8555 FARM |
50.7300 EUR |
45.5900 EUR |
56.5100 EUR |
52.1500 EUR |
| 2024-11-23 |
50.1500 EUR |
71.1855 FARM |
46.6300 EUR |
45.9200 EUR |
53.8300 EUR |
50.3900 EUR |
| 2024-11-22 |
49.9800 EUR |
102.2701 FARM |
47.5200 EUR |
46.0300 EUR |
53.5400 EUR |
50.2300 EUR |
| 2024-11-21 |
47.7100 EUR |
62.8454 FARM |
47.3100 EUR |
45.5500 EUR |
49.0000 EUR |
49.0000 EUR |
| 2024-11-20 |
49.6900 EUR |
96.5911 FARM |
47.3500 EUR |
46.4600 EUR |
53.8000 EUR |
49.1100 EUR |
| 2024-11-19 |
50.9100 EUR |
142.9300 FARM |
51.0900 EUR |
46.4200 EUR |
55.9900 EUR |
49.4900 EUR |
| 2024-11-18 |
55.9200 EUR |
310.3226 FARM |
60.1600 EUR |
50.3300 EUR |
66.0000 EUR |
53.9900 EUR |
| 2024-11-17 |
59.0900 EUR |
522.9928 FARM |
43.4300 EUR |
43.4300 EUR |
72.3300 EUR |
63.5400 EUR |
| 2024-11-16 |
40.8400 EUR |
77.2482 FARM |
39.7700 EUR |
38.9300 EUR |
43.0200 EUR |
41.9900 EUR |
| 2024-11-15 |
37.8000 EUR |
19.0913 FARM |
38.2900 EUR |
36.4300 EUR |
41.0600 EUR |
38.6200 EUR |
| 2024-11-14 |
39.4700 EUR |
412.4894 FARM |
42.6700 EUR |
36.9700 EUR |
51.1100 EUR |
39.7400 EUR |
| 2024-11-13 |
40.4800 EUR |
49.1671 FARM |
39.4700 EUR |
37.6700 EUR |
43.3400 EUR |
40.9900 EUR |
| 2024-11-12 |
40.8800 EUR |
43.0284 FARM |
41.4800 EUR |
38.6900 EUR |
41.5200 EUR |
41.5200 EUR |
| 2024-11-11 |
40.0800 EUR |
128.8108 FARM |
41.5400 EUR |
37.7400 EUR |
43.1300 EUR |
37.9900 EUR |
| 2024-11-10 |
39.6600 EUR |
40.4507 FARM |
37.7700 EUR |
37.4900 EUR |
43.4500 EUR |
43.4500 EUR |
| 2024-11-09 |
38.6600 EUR |
1.7502 FARM |
38.4500 EUR |
38.3800 EUR |
40.0000 EUR |
40.0000 EUR |
| 2024-11-08 |
39.0900 EUR |
18.0308 FARM |
37.3800 EUR |
37.1000 EUR |
40.0000 EUR |
38.2000 EUR |
| 2024-11-07 |
36.1800 EUR |
58.5161 FARM |
36.7600 EUR |
35.4400 EUR |
37.8500 EUR |
36.9400 EUR |
| 2024-11-06 |
37.0000 EUR |
98.4997 FARM |
34.9300 EUR |
34.5300 EUR |
40.5300 EUR |
37.1900 EUR |
| 2024-11-05 |
32.2500 EUR |
0.2527 FARM |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
32.2500 EUR |
| 2024-11-04 |
35.2800 EUR |
0.2527 FARM |
35.2800 EUR |
35.2800 EUR |
35.2800 EUR |
35.2800 EUR |
| 2024-11-03 |
33.9600 EUR |
10.0686 FARM |
33.5900 EUR |
33.1100 EUR |
35.6300 EUR |
35.6300 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 FARM |
36.9700 EUR |
36.9700 EUR |
36.9700 EUR |
36.9700 EUR |
| 2024-11-01 |
37.0300 EUR |
2.3133 FARM |
37.1300 EUR |
36.9700 EUR |
37.1300 EUR |
36.9700 EUR |
| 2024-10-31 |
35.8900 EUR |
25.6682 FARM |
37.9500 EUR |
32.9600 EUR |
37.9500 EUR |
37.9400 EUR |
| 2024-10-30 |
36.6500 EUR |
0.9950 FARM |
37.2300 EUR |
36.3800 EUR |
37.2300 EUR |
36.3800 EUR |
| 2024-10-29 |
39.4500 EUR |
14.7119 FARM |
39.8100 EUR |
37.1900 EUR |
39.8100 EUR |
39.3000 EUR |
| 2024-10-28 |
35.5900 EUR |
3.9754 FARM |
35.6000 EUR |
35.4900 EUR |
35.6000 EUR |
35.4900 EUR |
| 2024-10-27 |
35.1800 EUR |
4.1682 FARM |
35.1700 EUR |
35.0100 EUR |
37.0800 EUR |
37.0800 EUR |
| 2024-10-26 |
35.6300 EUR |
33.3061 FARM |
36.4200 EUR |
35.0100 EUR |
38.5300 EUR |
35.0100 EUR |
| 2024-10-25 |
39.9000 EUR |
1.0310 FARM |
39.9000 EUR |
39.9000 EUR |
39.9000 EUR |
39.9000 EUR |
| 2024-10-24 |
39.3600 EUR |
11.3254 FARM |
37.0000 EUR |
37.0000 EUR |
40.0400 EUR |
40.0400 EUR |
| 2024-10-23 |
38.5900 EUR |
3.4024 FARM |
39.3500 EUR |
36.5200 EUR |
39.3500 EUR |
36.5200 EUR |
| 2024-10-22 |
40.0600 EUR |
0.1447 FARM |
40.0600 EUR |
40.0600 EUR |
40.0600 EUR |
40.0600 EUR |
| 2024-10-21 |
38.8700 EUR |
16.2044 FARM |
40.0700 EUR |
38.0800 EUR |
40.0700 EUR |
38.1000 EUR |
| 2024-10-20 |
39.3400 EUR |
5.5227 FARM |
37.3600 EUR |
37.3600 EUR |
40.0600 EUR |
40.0600 EUR |
| 2024-10-19 |
38.7100 EUR |
1.0564 FARM |
38.5000 EUR |
38.5000 EUR |
39.3800 EUR |
38.7900 EUR |
| 2024-10-18 |
37.9600 EUR |
10.7944 FARM |
37.3500 EUR |
36.8700 EUR |
38.5200 EUR |
37.4300 EUR |