Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
9.6990 USD |
23,758.4982 EWT |
9.4640 USD |
9.2770 USD |
10.0070 USD |
9.8700 USD |
| 2021-10-01 |
8.9090 USD |
27,896.7028 EWT |
8.5950 USD |
8.3290 USD |
9.4780 USD |
9.4780 USD |
| 2021-09-30 |
8.4340 USD |
23,371.3384 EWT |
8.2190 USD |
8.2190 USD |
8.7710 USD |
8.6520 USD |
| 2021-09-29 |
8.2250 USD |
19,108.8288 EWT |
8.0890 USD |
8.0300 USD |
8.3970 USD |
8.1450 USD |
| 2021-09-28 |
8.5410 USD |
27,689.3625 EWT |
8.7990 USD |
8.0670 USD |
9.0180 USD |
8.1330 USD |
| 2021-09-27 |
9.1380 USD |
27,538.4456 EWT |
9.0220 USD |
8.7500 USD |
9.3700 USD |
8.9200 USD |
| 2021-09-26 |
9.0770 USD |
27,053.3091 EWT |
9.1990 USD |
8.6140 USD |
9.3660 USD |
9.2050 USD |
| 2021-09-25 |
9.1470 USD |
31,221.7656 EWT |
8.8960 USD |
8.7760 USD |
9.4530 USD |
9.1310 USD |
| 2021-09-24 |
8.5450 USD |
53,380.9492 EWT |
9.0720 USD |
8.1830 USD |
11.1000 USD |
8.9560 USD |
| 2021-09-23 |
9.1040 USD |
19,818.0617 EWT |
9.0850 USD |
8.9120 USD |
9.3240 USD |
8.9580 USD |
| 2021-09-22 |
8.5670 USD |
21,639.3854 EWT |
8.1410 USD |
8.1410 USD |
9.1130 USD |
9.0110 USD |
| 2021-09-21 |
8.5420 USD |
57,670.6579 EWT |
8.5670 USD |
7.9560 USD |
9.3240 USD |
8.1090 USD |
| 2021-09-20 |
9.2450 USD |
48,888.7856 EWT |
10.2490 USD |
8.6650 USD |
10.2490 USD |
8.7990 USD |
| 2021-09-19 |
10.5170 USD |
8,183.6604 EWT |
10.7020 USD |
10.2030 USD |
10.7330 USD |
10.2030 USD |
| 2021-09-18 |
10.7050 USD |
8,258.0012 EWT |
10.5190 USD |
10.4300 USD |
11.1070 USD |
10.6920 USD |
| 2021-09-17 |
10.7120 USD |
8,272.1499 EWT |
11.1110 USD |
10.4300 USD |
11.1130 USD |
10.5010 USD |
| 2021-09-16 |
11.1950 USD |
11,263.8474 EWT |
11.5140 USD |
10.9740 USD |
11.5700 USD |
11.0440 USD |
| 2021-09-15 |
11.0830 USD |
35,863.5168 EWT |
10.5130 USD |
10.2910 USD |
11.5920 USD |
11.3850 USD |
| 2021-09-14 |
10.7020 USD |
17,257.0089 EWT |
10.4980 USD |
10.3050 USD |
11.0510 USD |
10.4500 USD |
| 2021-09-13 |
10.3700 USD |
28,584.0549 EWT |
11.2000 USD |
10.0740 USD |
11.2000 USD |
10.5550 USD |
| 2021-09-12 |
11.0650 USD |
33,271.0881 EWT |
10.7890 USD |
10.6050 USD |
11.4940 USD |
11.3960 USD |
| 2021-09-11 |
10.7320 USD |
13,812.8608 EWT |
10.3720 USD |
10.2140 USD |
11.3020 USD |
10.8960 USD |
| 2021-09-10 |
10.8960 USD |
38,354.0344 EWT |
11.1290 USD |
10.3380 USD |
11.4860 USD |
10.4950 USD |
| 2021-09-09 |
11.2580 USD |
37,791.2662 EWT |
10.9570 USD |
10.6610 USD |
11.6080 USD |
11.1360 USD |
| 2021-09-08 |
10.7920 USD |
30,766.3800 EWT |
11.2390 USD |
10.5020 USD |
11.5170 USD |
11.0180 USD |
| 2021-09-07 |
11.8220 USD |
36,466.1194 EWT |
13.1690 USD |
10.5310 USD |
13.1690 USD |
11.1590 USD |
| 2021-09-06 |
13.3150 USD |
36,056.0725 EWT |
13.8720 USD |
12.9250 USD |
13.9130 USD |
13.1370 USD |
| 2021-09-05 |
13.5800 USD |
68,943.0744 EWT |
13.1330 USD |
12.9880 USD |
14.1710 USD |
13.8670 USD |
| 2021-09-04 |
12.7220 USD |
22,097.9291 EWT |
12.9650 USD |
12.3260 USD |
13.3790 USD |
13.1850 USD |
| 2021-09-03 |
12.8980 USD |
47,879.9049 EWT |
13.6740 USD |
12.4090 USD |
13.6790 USD |
12.9560 USD |
| 2021-09-02 |
12.0850 USD |
67,794.4609 EWT |
12.4170 USD |
10.9830 USD |
13.6670 USD |
13.5180 USD |
| 2021-09-01 |
11.7790 USD |
59,859.9363 EWT |
11.5670 USD |
11.2730 USD |
12.4430 USD |
12.2130 USD |
| 2021-08-31 |
10.8180 USD |
67,871.2425 EWT |
10.0140 USD |
9.7730 USD |
12.7420 USD |
11.1090 USD |
| 2021-08-30 |
10.2740 USD |
35,897.9387 EWT |
10.7090 USD |
9.9410 USD |
10.8100 USD |
10.2030 USD |
| 2021-08-29 |
10.9150 USD |
21,191.7377 EWT |
10.7980 USD |
10.5020 USD |
11.1650 USD |
10.7940 USD |
| 2021-08-28 |
11.0360 USD |
21,644.5625 EWT |
11.4810 USD |
10.5140 USD |
11.5880 USD |
10.8230 USD |
| 2021-08-27 |
10.6080 USD |
67,812.9110 EWT |
10.3600 USD |
9.6610 USD |
11.2700 USD |
11.2190 USD |
| 2021-08-26 |
10.6160 USD |
201,748.6642 EWT |
11.6700 USD |
9.3000 USD |
12.0160 USD |
10.5310 USD |
| 2021-08-25 |
12.2940 USD |
195,528.7238 EWT |
12.5630 USD |
10.5000 USD |
13.0900 USD |
11.7210 USD |
| 2021-08-24 |
13.0070 USD |
95,550.8870 EWT |
13.8810 USD |
12.0000 USD |
14.1030 USD |
12.6700 USD |
| 2021-08-23 |
14.3790 USD |
56,062.0977 EWT |
14.9350 USD |
13.9300 USD |
15.1760 USD |
14.0030 USD |
| 2021-08-22 |
14.8070 USD |
47,945.0367 EWT |
15.0600 USD |
13.9710 USD |
15.4430 USD |
15.2050 USD |
| 2021-08-21 |
13.8760 USD |
65,638.4998 EWT |
13.0330 USD |
12.7710 USD |
15.2500 USD |
15.0200 USD |
| 2021-08-20 |
13.0800 USD |
52,910.7642 EWT |
12.1280 USD |
12.1280 USD |
13.5980 USD |
13.1360 USD |
| 2021-08-19 |
11.5060 USD |
174,053.5341 EWT |
10.4570 USD |
10.4340 USD |
13.0000 USD |
12.5530 USD |
| 2021-08-18 |
9.6810 USD |
39,532.4210 EWT |
9.4120 USD |
9.0480 USD |
10.2440 USD |
10.2400 USD |
| 2021-08-17 |
9.8120 USD |
33,865.7616 EWT |
10.1030 USD |
9.0930 USD |
10.3870 USD |
9.4690 USD |
| 2021-08-16 |
10.3610 USD |
33,395.0355 EWT |
10.5750 USD |
10.0720 USD |
11.0000 USD |
10.2210 USD |
| 2021-08-15 |
9.8780 USD |
24,790.9646 EWT |
9.8940 USD |
9.5570 USD |
10.2260 USD |
10.1940 USD |
| 2021-08-14 |
9.7420 USD |
47,710.4383 EWT |
9.5490 USD |
9.4110 USD |
9.9760 USD |
9.8220 USD |