Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
7.2010 USD |
7,559.3060 EWT |
7.1190 USD |
6.9040 USD |
7.8050 USD |
7.4720 USD |
| 2021-06-11 |
7.2040 USD |
27,963.7245 EWT |
7.3910 USD |
7.0130 USD |
7.5850 USD |
7.2590 USD |
| 2021-06-10 |
7.6150 USD |
108,151.4157 EWT |
7.7900 USD |
6.8960 USD |
8.4260 USD |
7.5360 USD |
| 2021-06-09 |
7.8960 USD |
103,745.5256 EWT |
8.1340 USD |
7.3090 USD |
8.6930 USD |
7.6990 USD |
| 2021-06-08 |
7.8440 USD |
49,408.5018 EWT |
8.4340 USD |
7.0480 USD |
8.6240 USD |
8.1000 USD |
| 2021-06-07 |
8.9100 USD |
52,734.6749 EWT |
9.5460 USD |
8.3700 USD |
10.1000 USD |
8.6250 USD |
| 2021-06-06 |
9.5800 USD |
2,918.3088 EWT |
9.2760 USD |
9.2740 USD |
9.7200 USD |
9.7200 USD |
| 2021-06-05 |
9.7570 USD |
8,821.3592 EWT |
9.8330 USD |
8.9560 USD |
10.3360 USD |
9.3950 USD |
| 2021-06-04 |
9.5870 USD |
27,409.5028 EWT |
10.0520 USD |
9.2720 USD |
10.2100 USD |
9.7610 USD |
| 2021-06-03 |
10.3300 USD |
13,756.0007 EWT |
9.7940 USD |
9.7940 USD |
10.6480 USD |
10.2200 USD |
| 2021-06-02 |
9.8960 USD |
10,964.8256 EWT |
9.6950 USD |
9.5490 USD |
10.2030 USD |
9.9400 USD |
| 2021-06-01 |
9.6270 USD |
15,875.4592 EWT |
9.7540 USD |
8.9960 USD |
10.0720 USD |
9.4580 USD |
| 2021-05-31 |
9.3440 USD |
16,516.4670 EWT |
9.1080 USD |
8.2000 USD |
9.8700 USD |
9.6680 USD |
| 2021-05-30 |
8.5800 USD |
6,751.1835 EWT |
8.1560 USD |
7.9400 USD |
9.3760 USD |
9.0090 USD |
| 2021-05-29 |
8.0290 USD |
9,613.7901 EWT |
8.5260 USD |
7.6190 USD |
8.9750 USD |
8.0010 USD |
| 2021-05-28 |
8.7960 USD |
56,370.1690 EWT |
9.4710 USD |
8.1000 USD |
9.4710 USD |
8.2910 USD |
| 2021-05-27 |
9.4510 USD |
47,824.5997 EWT |
9.9940 USD |
8.5930 USD |
10.4160 USD |
9.3450 USD |
| 2021-05-26 |
9.9230 USD |
71,773.0076 EWT |
9.9960 USD |
9.0410 USD |
10.7700 USD |
9.9290 USD |
| 2021-05-25 |
9.4200 USD |
196,656.2152 EWT |
10.9730 USD |
6.9080 USD |
11.2100 USD |
9.7280 USD |
| 2021-05-24 |
9.7880 USD |
58,649.4027 EWT |
7.6350 USD |
7.4820 USD |
11.8290 USD |
11.2880 USD |
| 2021-05-23 |
7.3150 USD |
50,730.1357 EWT |
8.5960 USD |
6.2190 USD |
12.8000 USD |
7.1240 USD |
| 2021-05-22 |
9.0530 USD |
14,544.9670 EWT |
10.1080 USD |
8.5010 USD |
10.1080 USD |
8.6700 USD |
| 2021-05-21 |
11.0160 USD |
26,332.0259 EWT |
10.9010 USD |
8.6640 USD |
12.4640 USD |
9.6200 USD |
| 2021-05-20 |
10.8480 USD |
45,387.7578 EWT |
9.8550 USD |
9.2000 USD |
11.9700 USD |
11.0190 USD |
| 2021-05-19 |
10.2310 USD |
45,293.5140 EWT |
11.9500 USD |
7.9000 USD |
12.4540 USD |
9.8280 USD |
| 2021-05-18 |
12.2140 USD |
71,314.0479 EWT |
12.1190 USD |
11.4000 USD |
12.9500 USD |
11.9580 USD |
| 2021-05-17 |
12.4400 USD |
70,037.6279 EWT |
13.9780 USD |
11.6060 USD |
13.9780 USD |
12.0960 USD |
| 2021-05-16 |
14.1500 USD |
37,332.9637 EWT |
14.4670 USD |
12.9230 USD |
17.5000 USD |
13.8510 USD |
| 2021-05-15 |
15.1930 USD |
31,768.8865 EWT |
16.0500 USD |
14.2360 USD |
16.4010 USD |
14.4720 USD |
| 2021-05-14 |
15.9110 USD |
79,000.9582 EWT |
16.4300 USD |
14.0000 USD |
17.8020 USD |
16.0380 USD |
| 2021-05-13 |
17.7760 USD |
297,093.1200 EWT |
14.8000 USD |
12.9270 USD |
26.0000 USD |
16.0010 USD |
| 2021-05-12 |
13.7190 USD |
65,195.2044 EWT |
13.8650 USD |
12.3200 USD |
15.3800 USD |
14.7910 USD |
| 2021-05-11 |
13.7450 USD |
24,699.6617 EWT |
13.5000 USD |
13.3100 USD |
14.2500 USD |
13.4550 USD |
| 2021-05-10 |
14.4550 USD |
32,827.7797 EWT |
14.4830 USD |
13.5000 USD |
14.8900 USD |
13.6390 USD |
| 2021-05-09 |
14.2840 USD |
21,240.6432 EWT |
13.6440 USD |
13.6410 USD |
14.7510 USD |
14.2220 USD |
| 2021-05-08 |
13.9410 USD |
10,375.2130 EWT |
14.2300 USD |
13.5500 USD |
14.5500 USD |
13.8360 USD |
| 2021-05-07 |
14.1000 USD |
13,370.8744 EWT |
14.3880 USD |
13.5000 USD |
14.5490 USD |
13.9700 USD |
| 2021-05-06 |
14.2930 USD |
27,497.8032 EWT |
14.4560 USD |
13.5000 USD |
14.7510 USD |
14.4970 USD |
| 2021-05-05 |
14.4450 USD |
45,942.3368 EWT |
14.0340 USD |
13.7930 USD |
15.4350 USD |
14.4410 USD |
| 2021-05-04 |
14.9230 USD |
28,014.6305 EWT |
15.5130 USD |
14.0010 USD |
15.9000 USD |
14.0470 USD |
| 2021-05-03 |
15.7250 USD |
40,165.2535 EWT |
15.1590 USD |
15.1510 USD |
16.7990 USD |
15.5500 USD |
| 2021-05-02 |
15.3820 USD |
4,841.8092 EWT |
15.6000 USD |
15.0500 USD |
15.9600 USD |
15.4480 USD |
| 2021-05-01 |
15.6540 USD |
10,060.8279 EWT |
15.8660 USD |
15.1510 USD |
15.9800 USD |
15.7130 USD |
| 2021-04-30 |
15.5290 USD |
13,197.7268 EWT |
15.4120 USD |
15.0500 USD |
15.9790 USD |
15.8990 USD |
| 2021-04-29 |
14.9150 USD |
32,604.1530 EWT |
14.7750 USD |
14.3160 USD |
15.4530 USD |
15.2330 USD |
| 2021-04-28 |
14.6140 USD |
63,077.9695 EWT |
14.5090 USD |
12.5000 USD |
15.6580 USD |
14.6610 USD |
| 2021-04-27 |
14.8230 USD |
47,300.7840 EWT |
14.9480 USD |
14.4000 USD |
16.2070 USD |
14.4270 USD |
| 2021-04-26 |
14.5360 USD |
33,932.1938 EWT |
13.6420 USD |
13.3980 USD |
15.4440 USD |
15.2000 USD |
| 2021-04-25 |
13.3000 USD |
15,470.6220 EWT |
12.7580 USD |
12.4500 USD |
14.5000 USD |
12.8090 USD |
| 2021-04-24 |
13.2130 USD |
6,613.8704 EWT |
13.7250 USD |
12.4710 USD |
14.5000 USD |
13.3740 USD |