Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
13.1880 USD |
234,504.4512 EWT |
11.3760 USD |
10.5400 USD |
14.8000 USD |
13.6140 USD |
| 2021-12-01 |
11.2160 USD |
190,287.3187 EWT |
9.6600 USD |
9.6360 USD |
12.4990 USD |
11.1190 USD |
| 2021-11-30 |
9.9270 USD |
60,660.7324 EWT |
10.0470 USD |
9.7120 USD |
10.1600 USD |
9.7490 USD |
| 2021-11-29 |
9.8190 USD |
27,083.9038 EWT |
9.6120 USD |
9.5770 USD |
10.1500 USD |
9.9480 USD |
| 2021-11-28 |
9.3020 USD |
25,709.2172 EWT |
9.5310 USD |
9.0330 USD |
9.5940 USD |
9.5940 USD |
| 2021-11-27 |
9.6020 USD |
36,006.6613 EWT |
9.4640 USD |
9.2280 USD |
9.9270 USD |
9.5370 USD |
| 2021-11-26 |
9.4940 USD |
36,276.8306 EWT |
9.7430 USD |
8.7880 USD |
9.9100 USD |
9.7880 USD |
| 2021-11-25 |
10.0620 USD |
121,022.4858 EWT |
9.6560 USD |
9.4810 USD |
10.4700 USD |
9.7300 USD |
| 2021-11-24 |
9.0470 USD |
22,398.6649 EWT |
8.9090 USD |
8.6340 USD |
9.7430 USD |
9.6360 USD |
| 2021-11-23 |
8.9250 USD |
34,097.8560 EWT |
8.7490 USD |
8.6770 USD |
9.0480 USD |
8.9290 USD |
| 2021-11-22 |
8.9160 USD |
13,669.5898 EWT |
9.0900 USD |
8.6420 USD |
9.1100 USD |
8.7490 USD |
| 2021-11-21 |
9.2620 USD |
24,492.8457 EWT |
9.5900 USD |
9.0680 USD |
9.6660 USD |
9.0800 USD |
| 2021-11-20 |
9.3540 USD |
19,755.8602 EWT |
9.0950 USD |
9.0550 USD |
9.7770 USD |
9.5720 USD |
| 2021-11-19 |
9.0120 USD |
49,487.2271 EWT |
8.5790 USD |
8.5790 USD |
9.3840 USD |
9.0940 USD |
| 2021-11-18 |
9.0670 USD |
34,434.9896 EWT |
9.2090 USD |
8.5900 USD |
9.4570 USD |
8.6680 USD |
| 2021-11-17 |
9.3250 USD |
23,050.6230 EWT |
9.4670 USD |
9.1070 USD |
9.5220 USD |
9.1520 USD |
| 2021-11-16 |
9.5730 USD |
89,166.3793 EWT |
10.2230 USD |
9.2070 USD |
10.2230 USD |
9.5670 USD |
| 2021-11-15 |
10.9500 USD |
95,354.8587 EWT |
11.1260 USD |
10.1470 USD |
11.6590 USD |
10.2800 USD |
| 2021-11-14 |
10.1970 USD |
44,463.9888 EWT |
9.5720 USD |
9.5690 USD |
11.1180 USD |
11.0350 USD |
| 2021-11-13 |
9.6560 USD |
5,767.0875 EWT |
9.7710 USD |
9.3810 USD |
9.8610 USD |
9.6030 USD |
| 2021-11-12 |
9.7360 USD |
42,569.7933 EWT |
10.0330 USD |
9.2780 USD |
10.1110 USD |
9.7840 USD |
| 2021-11-11 |
9.7710 USD |
28,566.2095 EWT |
9.2640 USD |
9.2350 USD |
10.2130 USD |
10.0000 USD |
| 2021-11-10 |
9.7610 USD |
90,631.6487 EWT |
9.7820 USD |
9.0360 USD |
10.0330 USD |
9.0480 USD |
| 2021-11-09 |
9.7820 USD |
22,134.7606 EWT |
9.8140 USD |
9.4350 USD |
10.0210 USD |
9.7990 USD |
| 2021-11-08 |
9.6310 USD |
51,326.6765 EWT |
9.9070 USD |
9.4110 USD |
10.5550 USD |
9.6070 USD |
| 2021-11-07 |
9.8650 USD |
39,210.4414 EWT |
9.9310 USD |
9.6240 USD |
10.1090 USD |
9.8210 USD |
| 2021-11-06 |
10.0060 USD |
45,455.2033 EWT |
10.2770 USD |
9.5790 USD |
10.4030 USD |
9.9840 USD |
| 2021-11-05 |
10.1730 USD |
64,643.4131 EWT |
9.9580 USD |
9.8730 USD |
10.5560 USD |
9.9390 USD |
| 2021-11-04 |
10.0760 USD |
56,177.5113 EWT |
10.1380 USD |
9.8020 USD |
10.4550 USD |
9.9160 USD |
| 2021-11-03 |
10.2050 USD |
76,416.3168 EWT |
10.0960 USD |
9.8210 USD |
10.5880 USD |
10.1040 USD |
| 2021-11-02 |
10.0750 USD |
53,090.9367 EWT |
10.2490 USD |
9.8730 USD |
10.5370 USD |
10.0980 USD |
| 2021-11-01 |
10.0070 USD |
54,207.6033 EWT |
9.8800 USD |
9.6110 USD |
10.6420 USD |
10.1310 USD |
| 2021-10-31 |
9.8440 USD |
10,523.9431 EWT |
9.7330 USD |
9.6970 USD |
10.0150 USD |
9.8930 USD |
| 2021-10-30 |
9.8630 USD |
23,607.1600 EWT |
9.9900 USD |
9.6090 USD |
10.1020 USD |
9.8280 USD |
| 2021-10-29 |
10.1870 USD |
46,708.2335 EWT |
10.5230 USD |
9.9100 USD |
10.7910 USD |
10.0020 USD |
| 2021-10-28 |
10.3770 USD |
48,913.5294 EWT |
9.7700 USD |
9.7500 USD |
10.8500 USD |
10.5130 USD |
| 2021-10-27 |
10.3920 USD |
80,448.0133 EWT |
10.7860 USD |
9.8370 USD |
11.0000 USD |
9.8370 USD |
| 2021-10-26 |
10.3660 USD |
47,794.9851 EWT |
10.2140 USD |
9.9010 USD |
11.0000 USD |
10.6610 USD |
| 2021-10-25 |
10.2050 USD |
30,360.8351 EWT |
10.2080 USD |
9.9620 USD |
10.6000 USD |
10.3670 USD |
| 2021-10-24 |
9.8500 USD |
11,849.3371 EWT |
10.0110 USD |
9.6330 USD |
10.0920 USD |
9.8740 USD |
| 2021-10-23 |
9.8480 USD |
33,254.6655 EWT |
10.0760 USD |
9.6180 USD |
10.1000 USD |
10.0430 USD |
| 2021-10-22 |
10.3350 USD |
57,148.6344 EWT |
10.1790 USD |
9.9620 USD |
10.7940 USD |
10.0770 USD |
| 2021-10-21 |
10.3880 USD |
99,086.8167 EWT |
11.0150 USD |
9.9270 USD |
11.1500 USD |
10.1200 USD |
| 2021-10-20 |
10.5210 USD |
100,618.3918 EWT |
10.5840 USD |
10.2330 USD |
11.2060 USD |
11.0150 USD |
| 2021-10-19 |
10.7510 USD |
42,134.2958 EWT |
10.7520 USD |
10.2330 USD |
11.0870 USD |
10.5780 USD |
| 2021-10-18 |
11.0050 USD |
64,634.5001 EWT |
11.3850 USD |
10.4950 USD |
11.6500 USD |
10.6140 USD |
| 2021-10-17 |
11.4300 USD |
13,695.7351 EWT |
11.4150 USD |
11.1160 USD |
11.6410 USD |
11.2770 USD |
| 2021-10-16 |
11.7090 USD |
54,912.4692 EWT |
11.6950 USD |
11.4260 USD |
12.0660 USD |
11.4440 USD |
| 2021-10-15 |
11.6480 USD |
64,726.7307 EWT |
11.6340 USD |
11.3960 USD |
11.9320 USD |
11.5950 USD |
| 2021-10-14 |
11.9690 USD |
167,584.0152 EWT |
11.9190 USD |
11.5270 USD |
12.7000 USD |
11.5790 USD |