Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.9500 GBP |
3,437.4850 EWT |
1.8210 GBP |
1.7710 GBP |
2.0590 GBP |
1.9080 GBP |
| 2024-04-25 |
1.7750 GBP |
1,974.4570 EWT |
1.7390 GBP |
1.6900 GBP |
1.9100 GBP |
1.8480 GBP |
| 2024-04-24 |
1.7720 GBP |
4,417.6225 EWT |
1.8370 GBP |
1.5070 GBP |
1.8490 GBP |
1.7700 GBP |
| 2024-04-23 |
1.9240 GBP |
2,139.2735 EWT |
1.8700 GBP |
1.8030 GBP |
1.9800 GBP |
1.8240 GBP |
| 2024-04-22 |
1.7250 GBP |
5,631.3687 EWT |
1.6160 GBP |
1.6160 GBP |
1.9420 GBP |
1.8960 GBP |
| 2024-04-21 |
1.6520 GBP |
567.8261 EWT |
1.6610 GBP |
1.6290 GBP |
1.7250 GBP |
1.6290 GBP |
| 2024-04-20 |
1.6500 GBP |
72.3769 EWT |
1.6310 GBP |
1.6310 GBP |
1.6770 GBP |
1.6770 GBP |
| 2024-04-19 |
1.6000 GBP |
585.5269 EWT |
1.6160 GBP |
1.5710 GBP |
1.6310 GBP |
1.6050 GBP |
| 2024-04-18 |
1.6160 GBP |
564.0623 EWT |
1.6160 GBP |
1.5720 GBP |
1.6660 GBP |
1.6420 GBP |
| 2024-04-17 |
1.6360 GBP |
1,547.5561 EWT |
1.6270 GBP |
1.6040 GBP |
1.6430 GBP |
1.6430 GBP |
| 2024-04-16 |
1.6800 GBP |
1,702.9557 EWT |
1.6380 GBP |
1.5930 GBP |
1.7210 GBP |
1.6540 GBP |
| 2024-04-15 |
1.7440 GBP |
725.9114 EWT |
1.7560 GBP |
1.6420 GBP |
1.8240 GBP |
1.6660 GBP |
| 2024-04-14 |
1.6340 GBP |
1,081.4016 EWT |
1.6080 GBP |
1.5350 GBP |
1.6970 GBP |
1.6830 GBP |
| 2024-04-13 |
1.5940 GBP |
1,962.8489 EWT |
1.7620 GBP |
1.4490 GBP |
1.8210 GBP |
1.5260 GBP |
| 2024-04-12 |
1.9220 GBP |
8,225.6842 EWT |
1.8420 GBP |
1.7070 GBP |
2.0600 GBP |
1.8140 GBP |
| 2024-04-11 |
1.9380 GBP |
1,003.0683 EWT |
1.9480 GBP |
1.9010 GBP |
2.0120 GBP |
1.9010 GBP |
| 2024-04-10 |
1.9380 GBP |
1,862.7266 EWT |
1.9000 GBP |
1.8470 GBP |
2.0000 GBP |
1.9900 GBP |
| 2024-04-09 |
1.8970 GBP |
2,160.7861 EWT |
1.9350 GBP |
1.8710 GBP |
2.0420 GBP |
1.9490 GBP |
| 2024-04-08 |
1.9510 GBP |
2,360.8985 EWT |
1.7740 GBP |
1.7740 GBP |
2.0590 GBP |
1.8900 GBP |
| 2024-04-07 |
1.8130 GBP |
623.5964 EWT |
1.8000 GBP |
1.7500 GBP |
1.9130 GBP |
1.8320 GBP |
| 2024-04-06 |
1.7830 GBP |
187.3751 EWT |
1.7540 GBP |
1.7260 GBP |
1.8340 GBP |
1.8120 GBP |
| 2024-04-05 |
1.7470 GBP |
494.9756 EWT |
1.7070 GBP |
1.6610 GBP |
1.8260 GBP |
1.7490 GBP |
| 2024-04-04 |
1.7720 GBP |
325.3018 EWT |
1.7000 GBP |
1.7000 GBP |
1.8550 GBP |
1.8210 GBP |
| 2024-04-03 |
1.7340 GBP |
744.6404 EWT |
1.6800 GBP |
1.6640 GBP |
1.7790 GBP |
1.6970 GBP |
| 2024-04-02 |
1.6870 GBP |
5,919.6478 EWT |
1.8400 GBP |
1.6330 GBP |
1.8400 GBP |
1.7650 GBP |
| 2024-04-01 |
1.7850 GBP |
2,169.0680 EWT |
1.8090 GBP |
1.7490 GBP |
1.8890 GBP |
1.8000 GBP |
| 2024-03-31 |
1.8730 GBP |
7,929.6361 EWT |
1.8570 GBP |
1.8000 GBP |
2.1200 GBP |
1.8440 GBP |
| 2024-03-30 |
1.8870 GBP |
492.7863 EWT |
1.8990 GBP |
1.8680 GBP |
1.9090 GBP |
1.8910 GBP |
| 2024-03-29 |
1.9110 GBP |
3,211.5210 EWT |
1.8400 GBP |
1.8090 GBP |
2.0000 GBP |
1.8990 GBP |
| 2024-03-28 |
1.8360 GBP |
1,592.9951 EWT |
1.8170 GBP |
1.7480 GBP |
1.9250 GBP |
1.7880 GBP |
| 2024-03-27 |
1.8160 GBP |
7,244.2956 EWT |
1.9120 GBP |
1.5130 GBP |
2.0300 GBP |
1.8170 GBP |
| 2024-03-26 |
1.9980 GBP |
3,814.9526 EWT |
2.0730 GBP |
1.8800 GBP |
2.1050 GBP |
1.8880 GBP |
| 2024-03-25 |
2.0440 GBP |
2,023.0101 EWT |
1.9580 GBP |
1.9550 GBP |
2.1320 GBP |
2.0400 GBP |
| 2024-03-24 |
1.9460 GBP |
710.0228 EWT |
1.9680 GBP |
1.9190 GBP |
1.9890 GBP |
1.9720 GBP |
| 2024-03-23 |
2.0000 GBP |
1,548.8939 EWT |
2.0940 GBP |
1.9330 GBP |
2.1180 GBP |
1.9570 GBP |
| 2024-03-22 |
2.0720 GBP |
2,141.5424 EWT |
2.0240 GBP |
1.9710 GBP |
2.1170 GBP |
2.1140 GBP |
| 2024-03-21 |
2.0260 GBP |
5,899.6734 EWT |
1.9220 GBP |
1.8960 GBP |
2.1310 GBP |
2.0230 GBP |
| 2024-03-20 |
1.8550 GBP |
3,249.4653 EWT |
1.8430 GBP |
1.7900 GBP |
1.9450 GBP |
1.9220 GBP |
| 2024-03-19 |
1.8620 GBP |
3,626.2513 EWT |
1.8680 GBP |
1.7500 GBP |
1.9750 GBP |
1.8210 GBP |
| 2024-03-18 |
1.8500 GBP |
1,717.9076 EWT |
1.8970 GBP |
1.8010 GBP |
1.9010 GBP |
1.8830 GBP |
| 2024-03-17 |
1.9210 GBP |
1,843.3297 EWT |
1.8880 GBP |
1.8620 GBP |
1.9850 GBP |
1.9000 GBP |
| 2024-03-16 |
1.9520 GBP |
3,049.7637 EWT |
2.0940 GBP |
1.8840 GBP |
2.0990 GBP |
1.9000 GBP |
| 2024-03-15 |
2.0400 GBP |
3,777.0511 EWT |
2.0970 GBP |
1.9400 GBP |
2.1390 GBP |
2.1080 GBP |
| 2024-03-14 |
2.1040 GBP |
14,118.1023 EWT |
2.1640 GBP |
1.9720 GBP |
2.2010 GBP |
2.0650 GBP |
| 2024-03-13 |
2.1990 GBP |
1,774.5223 EWT |
2.2160 GBP |
2.1310 GBP |
2.2350 GBP |
2.1810 GBP |
| 2024-03-12 |
2.1950 GBP |
3,003.7200 EWT |
2.2190 GBP |
2.1400 GBP |
2.2830 GBP |
2.2350 GBP |
| 2024-03-11 |
2.3390 GBP |
10,879.5559 EWT |
2.2620 GBP |
2.1190 GBP |
2.5000 GBP |
2.2020 GBP |
| 2024-03-10 |
2.3570 GBP |
5,397.7244 EWT |
2.2500 GBP |
2.2170 GBP |
2.4000 GBP |
2.2380 GBP |
| 2024-03-09 |
2.1290 GBP |
7,750.8295 EWT |
1.9900 GBP |
1.9400 GBP |
2.3220 GBP |
2.2970 GBP |
| 2024-03-08 |
2.0030 GBP |
3,615.9894 EWT |
1.9930 GBP |
1.9430 GBP |
2.0610 GBP |
2.0040 GBP |