Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0320 USDT |
17,552.4673 EURT |
1.0319 USDT |
1.0319 USDT |
1.0389 USDT |
1.0323 USDT |
| 2025-01-05 |
1.0298 USDT |
529.1412 EURT |
1.0252 USDT |
1.0252 USDT |
1.0311 USDT |
1.0311 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 EURT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
1.0303 USDT |
| 2025-01-03 |
1.0268 USDT |
2,925.5068 EURT |
1.0277 USDT |
1.0255 USDT |
1.0346 USDT |
1.0303 USDT |
| 2025-01-02 |
1.0321 USDT |
6,016.5502 EURT |
1.0350 USDT |
1.0236 USDT |
1.0378 USDT |
1.0236 USDT |
| 2025-01-01 |
1.0366 USDT |
1,163.6315 EURT |
1.0360 USDT |
1.0354 USDT |
1.0397 USDT |
1.0358 USDT |
| 2024-12-31 |
1.0385 USDT |
1,117.1478 EURT |
1.0450 USDT |
1.0359 USDT |
1.0482 USDT |
1.0359 USDT |
| 2024-12-30 |
1.0392 USDT |
27,372.5231 EURT |
1.0448 USDT |
1.0359 USDT |
1.0539 USDT |
1.0375 USDT |
| 2024-12-29 |
1.0432 USDT |
1,383.8443 EURT |
1.0431 USDT |
1.0423 USDT |
1.0462 USDT |
1.0427 USDT |
| 2024-12-28 |
1.0449 USDT |
366.3175 EURT |
1.0385 USDT |
1.0385 USDT |
1.0504 USDT |
1.0452 USDT |
| 2024-12-27 |
1.0465 USDT |
3,839.2719 EURT |
1.0426 USDT |
1.0359 USDT |
1.0496 USDT |
1.0359 USDT |
| 2024-12-26 |
1.0354 USDT |
410.1859 EURT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
| 2024-12-25 |
1.0357 USDT |
806.8639 EURT |
1.0355 USDT |
1.0354 USDT |
1.0411 USDT |
1.0354 USDT |
| 2024-12-24 |
1.0368 USDT |
911.2744 EURT |
1.0331 USDT |
1.0331 USDT |
1.0442 USDT |
1.0353 USDT |
| 2024-12-23 |
1.0379 USDT |
1,707.9341 EURT |
1.0459 USDT |
1.0333 USDT |
1.0461 USDT |
1.0333 USDT |
| 2024-12-22 |
1.0501 USDT |
10,614.5209 EURT |
1.0363 USDT |
1.0362 USDT |
1.0528 USDT |
1.0369 USDT |
| 2024-12-21 |
1.0358 USDT |
1,761.9183 EURT |
1.0439 USDT |
1.0338 USDT |
1.0439 USDT |
1.0364 USDT |
| 2024-12-20 |
1.0422 USDT |
6,560.3703 EURT |
1.0320 USDT |
1.0320 USDT |
1.0464 USDT |
1.0440 USDT |
| 2024-12-19 |
1.0337 USDT |
4,019.6118 EURT |
1.0341 USDT |
1.0323 USDT |
1.0422 USDT |
1.0333 USDT |
| 2024-12-18 |
1.0475 USDT |
2,565.8094 EURT |
1.0493 USDT |
1.0352 USDT |
1.0539 USDT |
1.0430 USDT |
| 2024-12-17 |
1.0495 USDT |
2,243.8333 EURT |
1.0453 USDT |
1.0440 USDT |
1.0501 USDT |
1.0493 USDT |
| 2024-12-16 |
1.0503 USDT |
4,321.3622 EURT |
1.0500 USDT |
1.0455 USDT |
1.0548 USDT |
1.0455 USDT |
| 2024-12-15 |
1.0433 USDT |
2,697.3633 EURT |
1.0428 USDT |
1.0420 USDT |
1.0495 USDT |
1.0460 USDT |
| 2024-12-14 |
1.0424 USDT |
746.1668 EURT |
1.0421 USDT |
1.0350 USDT |
1.0442 USDT |
1.0442 USDT |
| 2024-12-13 |
1.0497 USDT |
3,518.0709 EURT |
1.0409 USDT |
1.0384 USDT |
1.0537 USDT |
1.0431 USDT |
| 2024-12-12 |
1.0409 USDT |
2,434.9847 EURT |
1.0401 USDT |
1.0336 USDT |
1.0423 USDT |
1.0336 USDT |
| 2024-12-11 |
1.0393 USDT |
28,895.1288 EURT |
1.0442 USDT |
1.0321 USDT |
1.0570 USDT |
1.0321 USDT |
| 2024-12-10 |
1.0444 USDT |
695.5294 EURT |
1.0447 USDT |
1.0435 USDT |
1.0540 USDT |
1.0436 USDT |
| 2024-12-09 |
1.0497 USDT |
10,996.2847 EURT |
1.0497 USDT |
1.0466 USDT |
1.0675 USDT |
1.0469 USDT |
| 2024-12-08 |
1.0530 USDT |
1,419.0981 EURT |
1.0509 USDT |
1.0489 USDT |
1.0584 USDT |
1.0578 USDT |
| 2024-12-07 |
1.0506 USDT |
10,801.4934 EURT |
1.0510 USDT |
1.0500 USDT |
1.0542 USDT |
1.0542 USDT |
| 2024-12-06 |
1.0524 USDT |
11,094.8017 EURT |
1.0494 USDT |
1.0459 USDT |
1.0578 USDT |
1.0459 USDT |
| 2024-12-05 |
1.0487 USDT |
7,132.6028 EURT |
1.0406 USDT |
1.0398 USDT |
1.0573 USDT |
1.0414 USDT |
| 2024-12-04 |
1.0438 USDT |
1,625.6310 EURT |
1.0413 USDT |
1.0399 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-12-03 |
1.1194 USDT |
49,702.8421 EURT |
1.0465 USDT |
1.0381 USDT |
1.2400 USDT |
1.0411 USDT |
| 2024-12-02 |
1.0769 USDT |
144,131.8605 EURT |
1.0565 USDT |
1.0376 USDT |
1.2980 USDT |
1.0483 USDT |
| 2024-12-01 |
1.0570 USDT |
1,061.0396 EURT |
1.0564 USDT |
1.0511 USDT |
1.0590 USDT |
1.0518 USDT |
| 2024-11-30 |
1.0504 USDT |
9,675.9947 EURT |
1.0558 USDT |
1.0487 USDT |
1.0599 USDT |
1.0564 USDT |
| 2024-11-29 |
1.0632 USDT |
38,851.0434 EURT |
1.0557 USDT |
1.0476 USDT |
1.0720 USDT |
1.0570 USDT |
| 2024-11-28 |
1.0458 USDT |
1,376.7487 EURT |
1.0612 USDT |
1.0431 USDT |
1.0612 USDT |
1.0584 USDT |
| 2024-11-27 |
1.0506 USDT |
6,267.1476 EURT |
1.0529 USDT |
1.0431 USDT |
1.0620 USDT |
1.0553 USDT |
| 2024-11-26 |
1.0446 USDT |
2,858.7987 EURT |
1.0395 USDT |
1.0388 USDT |
1.0545 USDT |
1.0431 USDT |
| 2024-11-25 |
1.0439 USDT |
18,336.6191 EURT |
1.0330 USDT |
1.0326 USDT |
1.0470 USDT |
1.0470 USDT |
| 2024-11-24 |
1.0350 USDT |
197.9324 EURT |
1.0266 USDT |
1.0265 USDT |
1.0430 USDT |
1.0334 USDT |
| 2024-11-23 |
1.0305 USDT |
7,677.4557 EURT |
1.0438 USDT |
1.0238 USDT |
1.0438 USDT |
1.0244 USDT |
| 2024-11-22 |
1.0307 USDT |
4,052.7477 EURT |
1.0341 USDT |
1.0300 USDT |
1.0365 USDT |
1.0301 USDT |
| 2024-11-21 |
1.0479 USDT |
815.5835 EURT |
1.0553 USDT |
1.0386 USDT |
1.0609 USDT |
1.0386 USDT |
| 2024-11-20 |
1.0539 USDT |
5,030.2796 EURT |
1.0491 USDT |
1.0461 USDT |
1.0543 USDT |
1.0516 USDT |
| 2024-11-19 |
1.0443 USDT |
6,826.9081 EURT |
1.0581 USDT |
1.0419 USDT |
1.0581 USDT |
1.0419 USDT |
| 2024-11-18 |
1.0420 USDT |
1,690.6725 EURT |
1.0425 USDT |
1.0410 USDT |
1.0584 USDT |
1.0420 USDT |