Crypto exchange Kraken

Market Euro Tether (EURT) / Tether (USDT)

Identifier on Kraken: EURTUSDT
Price
12...141516
Date Price Volume Open Low High Close
2023-05-17 1.0837 USDT 43.8624 EURT 1.0841 USDT 1.0836 USDT 1.0841 USDT 1.0836 USDT
2023-05-16 0.0000 USDT 0.0000 EURT 1.0882 USDT 1.0882 USDT 1.0882 USDT 1.0882 USDT
2023-05-15 1.0875 USDT 29.8126 EURT 1.0845 USDT 1.0845 USDT 1.0882 USDT 1.0882 USDT
2023-05-14 0.0000 USDT 0.0000 EURT 1.0856 USDT 1.0856 USDT 1.0856 USDT 1.0856 USDT
2023-05-13 1.0869 USDT 286.4741 EURT 1.0886 USDT 1.0853 USDT 1.0886 USDT 1.0856 USDT
2023-05-12 1.0968 USDT 486,642.2968 EURT 1.0929 USDT 1.0923 USDT 1.0988 USDT 1.0923 USDT
2023-05-11 1.0930 USDT 251.6011 EURT 1.0930 USDT 1.0930 USDT 1.0930 USDT 1.0930 USDT
2023-05-10 1.0962 USDT 582.7700 EURT 1.0958 USDT 1.0948 USDT 1.0978 USDT 1.0948 USDT
2023-05-09 1.0990 USDT 2,541.9328 EURT 1.0990 USDT 1.0990 USDT 1.0991 USDT 1.0991 USDT
2023-05-08 1.1009 USDT 2,644.2564 EURT 1.1047 USDT 1.0990 USDT 1.1047 USDT 1.0990 USDT
2023-05-07 1.0990 USDT 10.7207 EURT 1.0990 USDT 1.0990 USDT 1.0990 USDT 1.0990 USDT
2023-05-06 1.0999 USDT 603.2537 EURT 1.1021 USDT 1.0987 USDT 1.1032 USDT 1.0990 USDT
2023-05-05 1.1004 USDT 513.1784 EURT 1.1048 USDT 1.0987 USDT 1.1048 USDT 1.0987 USDT
2023-05-04 1.1002 USDT 465.9362 EURT 1.1017 USDT 1.0988 USDT 1.1017 USDT 1.0988 USDT
2023-05-03 1.0995 USDT 116,349.3221 EURT 1.1001 USDT 1.0966 USDT 1.1079 USDT 1.1017 USDT
2023-05-02 1.1174 USDT 70.1461 EURT 1.2000 USDT 1.0401 USDT 1.2000 USDT 1.1024 USDT
12...141516