Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.0698 USDT |
17,259.8692 EURT |
1.0731 USDT |
1.0687 USDT |
1.0731 USDT |
1.0720 USDT |
| 2023-09-06 |
1.0752 USDT |
68.7895 EURT |
1.0741 USDT |
1.0741 USDT |
1.0764 USDT |
1.0764 USDT |
| 2023-09-05 |
1.0741 USDT |
462.0097 EURT |
1.0766 USDT |
1.0717 USDT |
1.0766 USDT |
1.0737 USDT |
| 2023-09-04 |
1.0789 USDT |
2,309.4511 EURT |
1.0786 USDT |
1.0785 USDT |
1.0816 USDT |
1.0816 USDT |
| 2023-09-03 |
1.0779 USDT |
244.9919 EURT |
1.0798 USDT |
1.0759 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-09-02 |
1.0797 USDT |
102.5293 EURT |
1.0803 USDT |
1.0793 USDT |
1.0803 USDT |
1.0796 USDT |
| 2023-09-01 |
1.0808 USDT |
156.9011 EURT |
1.0807 USDT |
1.0807 USDT |
1.0809 USDT |
1.0809 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 EURT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 EURT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-29 |
1.0809 USDT |
138.6236 EURT |
1.0803 USDT |
1.0803 USDT |
1.0824 USDT |
1.0824 USDT |
| 2023-08-28 |
1.0823 USDT |
43.6522 EURT |
1.0795 USDT |
1.0795 USDT |
1.0831 USDT |
1.0831 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 EURT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-08-26 |
1.0817 USDT |
334.3235 EURT |
1.0818 USDT |
1.0817 USDT |
1.0818 USDT |
1.0818 USDT |
| 2023-08-25 |
1.0818 USDT |
188.6867 EURT |
1.0829 USDT |
1.0786 USDT |
1.0833 USDT |
1.0786 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 EURT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
1.0882 USDT |
| 2023-08-23 |
1.0894 USDT |
209.2783 EURT |
1.1136 USDT |
1.0570 USDT |
1.1163 USDT |
1.0882 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-20 |
1.0859 USDT |
1,249.7210 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 EURT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
1.0859 USDT |
| 2023-08-18 |
1.0884 USDT |
3,329.4137 EURT |
1.0872 USDT |
1.0859 USDT |
1.0899 USDT |
1.0859 USDT |
| 2023-08-17 |
1.0901 USDT |
34.5820 EURT |
1.0881 USDT |
1.0881 USDT |
1.0915 USDT |
1.0915 USDT |
| 2023-08-16 |
1.0904 USDT |
3,842.9595 EURT |
1.0948 USDT |
1.0872 USDT |
1.0948 USDT |
1.0875 USDT |
| 2023-08-15 |
1.0940 USDT |
827.7524 EURT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-08-14 |
1.0935 USDT |
210.8498 EURT |
1.0932 USDT |
1.0932 USDT |
1.0978 USDT |
1.0936 USDT |
| 2023-08-13 |
1.0952 USDT |
166.6518 EURT |
1.0971 USDT |
1.0938 USDT |
1.0977 USDT |
1.0977 USDT |
| 2023-08-12 |
1.0971 USDT |
13.4739 EURT |
1.0971 USDT |
1.0971 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-08-11 |
1.0985 USDT |
36.4067 EURT |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
1.0985 USDT |
| 2023-08-10 |
1.1023 USDT |
35,336.1395 EURT |
1.0999 USDT |
1.0960 USDT |
1.1043 USDT |
1.1021 USDT |
| 2023-08-09 |
1.0997 USDT |
55,869.5750 EURT |
1.0999 USDT |
1.0966 USDT |
1.1009 USDT |
1.1009 USDT |
| 2023-08-08 |
1.0979 USDT |
4,567.3140 EURT |
1.0980 USDT |
1.0968 USDT |
1.0980 USDT |
1.0968 USDT |
| 2023-08-07 |
1.1021 USDT |
44.0482 EURT |
1.1021 USDT |
1.1021 USDT |
1.1021 USDT |
1.1021 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 EURT |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
1.1038 USDT |
| 2023-08-05 |
1.1028 USDT |
33.2131 EURT |
1.1040 USDT |
1.1005 USDT |
1.1040 USDT |
1.1005 USDT |
| 2023-08-04 |
1.0950 USDT |
63.1167 EURT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
| 2023-08-03 |
1.0954 USDT |
506.0968 EURT |
1.0955 USDT |
1.0947 USDT |
1.0955 USDT |
1.0947 USDT |
| 2023-08-02 |
1.0946 USDT |
44.9438 EURT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
1.0946 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 EURT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
1.1043 USDT |
| 2023-07-31 |
1.1028 USDT |
17,508.4112 EURT |
1.1029 USDT |
1.1028 USDT |
1.1043 USDT |
1.1043 USDT |
| 2023-07-30 |
1.1035 USDT |
54,982.8053 EURT |
1.1035 USDT |
1.1035 USDT |
1.1036 USDT |
1.1036 USDT |
| 2023-07-29 |
1.1004 USDT |
22.0000 EURT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
| 2023-07-28 |
1.1029 USDT |
112,738.0839 EURT |
1.0998 USDT |
1.0972 USDT |
1.1054 USDT |
1.1041 USDT |
| 2023-07-27 |
1.1008 USDT |
695.2443 EURT |
1.1034 USDT |
1.0976 USDT |
1.1034 USDT |
1.0976 USDT |
| 2023-07-26 |
1.1091 USDT |
1,655.8665 EURT |
1.1062 USDT |
1.1062 USDT |
1.1105 USDT |
1.1105 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 EURT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-07-24 |
1.1080 USDT |
2,000.0000 EURT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2023-07-23 |
1.1104 USDT |
19.9792 EURT |
1.1104 USDT |
1.1104 USDT |
1.1104 USDT |
1.1104 USDT |
| 2023-07-22 |
1.1105 USDT |
45.0057 EURT |
1.1105 USDT |
1.1105 USDT |
1.1105 USDT |
1.1105 USDT |
| 2023-07-21 |
1.1143 USDT |
45.0057 EURT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2023-07-20 |
1.1164 USDT |
357.4306 EURT |
1.1229 USDT |
1.1140 USDT |
1.1229 USDT |
1.1148 USDT |