Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.1001 USDT |
249.2405 EURT |
1.0901 USDT |
1.0901 USDT |
1.1327 USDT |
1.0951 USDT |
| 2025-04-15 |
1.1109 USDT |
80.0000 EURT |
1.0937 USDT |
1.0931 USDT |
1.1399 USDT |
1.1399 USDT |
| 2025-04-14 |
1.1367 USDT |
830.4803 EURT |
1.1366 USDT |
1.0960 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-13 |
1.0901 USDT |
11.0254 EURT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2025-04-12 |
1.0951 USDT |
7,575.8245 EURT |
1.0951 USDT |
1.0872 USDT |
1.1372 USDT |
1.0874 USDT |
| 2025-04-11 |
1.1183 USDT |
1,676.4770 EURT |
1.0920 USDT |
1.0550 USDT |
1.1400 USDT |
1.0947 USDT |
| 2025-04-10 |
1.0877 USDT |
30.0000 EURT |
1.0791 USDT |
1.0791 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-04-09 |
1.0871 USDT |
35.0000 EURT |
1.0920 USDT |
1.0807 USDT |
1.0920 USDT |
1.0807 USDT |
| 2025-04-08 |
1.0801 USDT |
487.6252 EURT |
1.0625 USDT |
1.0480 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-04-07 |
1.0808 USDT |
915.2696 EURT |
1.0920 USDT |
1.0600 USDT |
1.0920 USDT |
1.0715 USDT |
| 2025-04-06 |
1.0912 USDT |
233.2277 EURT |
1.0920 USDT |
1.0674 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-04-05 |
1.0918 USDT |
45.9523 EURT |
1.0919 USDT |
1.0918 USDT |
1.0919 USDT |
1.0918 USDT |
| 2025-04-04 |
1.2241 USDT |
1,829.5702 EURT |
1.0485 USDT |
1.0485 USDT |
1.4492 USDT |
1.0691 USDT |
| 2025-04-03 |
1.1247 USDT |
304.0760 EURT |
1.1318 USDT |
1.0544 USDT |
1.1351 USDT |
1.0544 USDT |
| 2025-04-02 |
1.0885 USDT |
412.6495 EURT |
1.0724 USDT |
1.0472 USDT |
1.1228 USDT |
1.0973 USDT |
| 2025-04-01 |
1.0763 USDT |
454.9079 EURT |
1.0692 USDT |
1.0507 USDT |
1.1155 USDT |
1.0657 USDT |
| 2025-03-31 |
1.0763 USDT |
2,150.9608 EURT |
1.0800 USDT |
1.0438 USDT |
1.0900 USDT |
1.0853 USDT |
| 2025-03-30 |
1.0669 USDT |
588.7566 EURT |
1.0479 USDT |
1.0479 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 EURT |
1.0597 USDT |
1.0597 USDT |
1.0597 USDT |
1.0597 USDT |
| 2025-03-28 |
1.0798 USDT |
25.0000 EURT |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
1.0798 USDT |
| 2025-03-27 |
1.0938 USDT |
209.4652 EURT |
1.0956 USDT |
1.0937 USDT |
1.0956 USDT |
1.0950 USDT |
| 2025-03-26 |
1.0998 USDT |
2,625.7049 EURT |
1.0981 USDT |
1.0531 USDT |
1.1130 USDT |
1.1057 USDT |
| 2025-03-25 |
1.0838 USDT |
98.5879 EURT |
1.0943 USDT |
1.0597 USDT |
1.0944 USDT |
1.0944 USDT |
| 2025-03-24 |
1.0642 USDT |
1,106.7518 EURT |
1.0527 USDT |
1.0527 USDT |
1.0897 USDT |
1.0852 USDT |
| 2025-03-23 |
1.0987 USDT |
2,825.2847 EURT |
1.1483 USDT |
1.0527 USDT |
1.1483 USDT |
1.0527 USDT |
| 2025-03-22 |
1.1679 USDT |
2,802.3577 EURT |
1.1617 USDT |
1.0605 USDT |
1.1954 USDT |
1.1954 USDT |
| 2025-03-21 |
1.1217 USDT |
22.2916 EURT |
1.1215 USDT |
1.1215 USDT |
1.1218 USDT |
1.1218 USDT |
| 2025-03-20 |
1.0626 USDT |
2,590.2639 EURT |
1.1155 USDT |
1.0602 USDT |
1.1156 USDT |
1.0602 USDT |
| 2025-03-19 |
1.0860 USDT |
587.9997 EURT |
1.0601 USDT |
1.0601 USDT |
1.1155 USDT |
1.1124 USDT |
| 2025-03-18 |
1.0724 USDT |
419.3405 EURT |
1.0616 USDT |
1.0538 USDT |
1.0900 USDT |
1.0858 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 EURT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 EURT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2025-03-15 |
1.0998 USDT |
92.6194 EURT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
1.0998 USDT |
| 2025-03-14 |
1.0585 USDT |
26.4000 EURT |
1.0586 USDT |
1.0585 USDT |
1.0586 USDT |
1.0585 USDT |
| 2025-03-13 |
1.0565 USDT |
136.5433 EURT |
1.0570 USDT |
1.0546 USDT |
1.0587 USDT |
1.0546 USDT |
| 2025-03-12 |
1.0557 USDT |
258.9738 EURT |
1.0492 USDT |
1.0472 USDT |
1.0771 USDT |
1.0570 USDT |
| 2025-03-11 |
1.0602 USDT |
6,222.3010 EURT |
1.0653 USDT |
1.0571 USDT |
1.0653 USDT |
1.0644 USDT |
| 2025-03-10 |
1.0242 USDT |
1,834.7742 EURT |
1.0300 USDT |
1.0231 USDT |
1.0659 USDT |
1.0654 USDT |
| 2025-03-09 |
1.0471 USDT |
220.0000 EURT |
1.0696 USDT |
1.0300 USDT |
1.0696 USDT |
1.0300 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 EURT |
1.0342 USDT |
1.0342 USDT |
1.0342 USDT |
1.0342 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 EURT |
1.0342 USDT |
1.0342 USDT |
1.0342 USDT |
1.0342 USDT |
| 2025-03-06 |
1.0366 USDT |
75.0000 EURT |
1.0378 USDT |
1.0312 USDT |
1.0378 USDT |
1.0312 USDT |
| 2025-03-05 |
1.0462 USDT |
122.2564 EURT |
1.0140 USDT |
1.0104 USDT |
1.0759 USDT |
1.0759 USDT |
| 2025-03-04 |
1.0293 USDT |
187.5913 EURT |
1.0331 USDT |
1.0122 USDT |
1.0760 USDT |
1.0760 USDT |
| 2025-03-03 |
1.0391 USDT |
531.2656 EURT |
1.0438 USDT |
0.8806 USDT |
1.0757 USDT |
1.0757 USDT |
| 2025-03-02 |
1.0182 USDT |
5,748.0742 EURT |
1.0281 USDT |
0.9285 USDT |
1.0956 USDT |
0.9285 USDT |
| 2025-03-01 |
1.0683 USDT |
160.3623 EURT |
1.0281 USDT |
1.0280 USDT |
1.0998 USDT |
1.0281 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 EURT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 EURT |
1.0546 USDT |
1.0546 USDT |
1.0546 USDT |
1.0546 USDT |
| 2025-02-26 |
1.0484 USDT |
1,168.3949 EURT |
1.0451 USDT |
1.0392 USDT |
1.0580 USDT |
1.0449 USDT |