Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.0752 USDT |
3,370.5258 EURT |
1.0728 USDT |
1.0722 USDT |
1.0827 USDT |
1.0821 USDT |
| 2024-03-24 |
1.0735 USDT |
95.4645 EURT |
1.0779 USDT |
1.0733 USDT |
1.0779 USDT |
1.0733 USDT |
| 2024-03-23 |
1.0769 USDT |
20,972.2450 EURT |
1.0789 USDT |
1.0724 USDT |
1.0801 USDT |
1.0782 USDT |
| 2024-03-22 |
1.0793 USDT |
6,275.2489 EURT |
1.0786 USDT |
1.0733 USDT |
1.0834 USDT |
1.0802 USDT |
| 2024-03-21 |
1.0844 USDT |
19,745.7810 EURT |
1.0852 USDT |
1.0784 USDT |
1.0885 USDT |
1.0784 USDT |
| 2024-03-20 |
1.0789 USDT |
60,583.7752 EURT |
1.0791 USDT |
1.0763 USDT |
1.0864 USDT |
1.0838 USDT |
| 2024-03-19 |
1.0817 USDT |
39,868.2212 EURT |
1.0795 USDT |
1.0774 USDT |
1.0862 USDT |
1.0795 USDT |
| 2024-03-18 |
1.0835 USDT |
36,147.6715 EURT |
1.0806 USDT |
1.0792 USDT |
1.0898 USDT |
1.0798 USDT |
| 2024-03-17 |
1.0848 USDT |
88,882.0720 EURT |
1.0816 USDT |
1.0792 USDT |
1.0894 USDT |
1.0799 USDT |
| 2024-03-16 |
1.0848 USDT |
108,157.4699 EURT |
1.0879 USDT |
1.0650 USDT |
1.0900 USDT |
1.0816 USDT |
| 2024-03-15 |
1.0837 USDT |
74,078.3254 EURT |
1.0875 USDT |
1.0732 USDT |
1.0898 USDT |
1.0750 USDT |
| 2024-03-14 |
1.0866 USDT |
42,933.6880 EURT |
1.0869 USDT |
1.0802 USDT |
1.0929 USDT |
1.0815 USDT |
| 2024-03-13 |
1.0810 USDT |
9,111.0786 EURT |
1.0916 USDT |
1.0400 USDT |
1.0928 USDT |
1.0928 USDT |
| 2024-03-12 |
1.0862 USDT |
13,056.8173 EURT |
1.0868 USDT |
1.0815 USDT |
1.0938 USDT |
1.0820 USDT |
| 2024-03-11 |
1.0884 USDT |
23,782.2856 EURT |
1.0822 USDT |
1.0822 USDT |
1.0948 USDT |
1.0862 USDT |
| 2024-03-10 |
1.0876 USDT |
4,420.3301 EURT |
1.0930 USDT |
1.0806 USDT |
1.0930 USDT |
1.0930 USDT |
| 2024-03-09 |
1.0882 USDT |
6,743.9192 EURT |
1.0853 USDT |
1.0805 USDT |
1.0926 USDT |
1.0806 USDT |
| 2024-03-08 |
1.0908 USDT |
4,613.9953 EURT |
1.0948 USDT |
1.0807 USDT |
1.0948 USDT |
1.0913 USDT |
| 2024-03-07 |
1.0858 USDT |
1,844.1324 EURT |
1.0900 USDT |
1.0788 USDT |
1.0936 USDT |
1.0936 USDT |
| 2024-03-06 |
1.0807 USDT |
49,090.9454 EURT |
1.0789 USDT |
1.0780 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-03-05 |
1.0830 USDT |
103,373.9174 EURT |
1.0846 USDT |
1.0544 USDT |
1.0871 USDT |
1.0796 USDT |
| 2024-03-04 |
1.0824 USDT |
4,751.6419 EURT |
1.0844 USDT |
1.0748 USDT |
1.0860 USDT |
1.0752 USDT |
| 2024-03-03 |
1.0751 USDT |
2,403.5653 EURT |
1.0747 USDT |
1.0745 USDT |
1.0842 USDT |
1.0745 USDT |
| 2024-03-02 |
1.0776 USDT |
2,988.1832 EURT |
1.0742 USDT |
1.0742 USDT |
1.0838 USDT |
1.0743 USDT |
| 2024-03-01 |
1.0731 USDT |
3,970.8031 EURT |
1.0720 USDT |
1.0716 USDT |
1.0836 USDT |
1.0742 USDT |
| 2024-02-29 |
1.0819 USDT |
7,033.5762 EURT |
1.0780 USDT |
1.0708 USDT |
1.0848 USDT |
1.0845 USDT |
| 2024-02-28 |
1.0786 USDT |
55,349.9059 EURT |
1.0780 USDT |
1.0702 USDT |
1.0844 USDT |
1.0844 USDT |
| 2024-02-27 |
1.0802 USDT |
37,383.2274 EURT |
1.0852 USDT |
1.0401 USDT |
1.0866 USDT |
1.0788 USDT |
| 2024-02-26 |
1.0815 USDT |
18,302.8860 EURT |
1.0837 USDT |
1.0750 USDT |
1.0867 USDT |
1.0790 USDT |
| 2024-02-25 |
1.0772 USDT |
4,820.6727 EURT |
1.0765 USDT |
1.0760 USDT |
1.0930 USDT |
1.0760 USDT |
| 2024-02-24 |
1.0771 USDT |
1,924.3229 EURT |
1.0768 USDT |
1.0765 USDT |
1.0849 USDT |
1.0767 USDT |
| 2024-02-23 |
1.0775 USDT |
1,987.6430 EURT |
1.0766 USDT |
1.0760 USDT |
1.0862 USDT |
1.0767 USDT |
| 2024-02-22 |
1.0813 USDT |
13,494.8711 EURT |
1.0758 USDT |
1.0754 USDT |
1.0857 USDT |
1.0760 USDT |
| 2024-02-21 |
1.0747 USDT |
7,117.8654 EURT |
1.0754 USDT |
1.0731 USDT |
1.0851 USDT |
1.0753 USDT |
| 2024-02-20 |
1.0772 USDT |
43,657.9911 EURT |
1.0706 USDT |
1.0706 USDT |
1.0858 USDT |
1.0744 USDT |
| 2024-02-19 |
1.0715 USDT |
13,810.7625 EURT |
1.0829 USDT |
1.0702 USDT |
1.0829 USDT |
1.0718 USDT |
| 2024-02-18 |
1.0713 USDT |
2,589.9783 EURT |
1.0713 USDT |
1.0712 USDT |
1.0818 USDT |
1.0818 USDT |
| 2024-02-17 |
1.0726 USDT |
2,345.2238 EURT |
1.0726 USDT |
1.0720 USDT |
1.0794 USDT |
1.0729 USDT |
| 2024-02-16 |
1.0713 USDT |
22,216.5668 EURT |
1.0753 USDT |
1.0338 USDT |
1.0792 USDT |
1.0724 USDT |
| 2024-02-15 |
1.0692 USDT |
19,512.5686 EURT |
1.0717 USDT |
1.0244 USDT |
1.0753 USDT |
1.0752 USDT |
| 2024-02-14 |
1.0694 USDT |
40,576.1352 EURT |
1.0666 USDT |
1.0659 USDT |
1.0736 USDT |
1.0718 USDT |
| 2024-02-13 |
1.0708 USDT |
30,768.9620 EURT |
1.0723 USDT |
1.0586 USDT |
1.0775 USDT |
1.0667 USDT |
| 2024-02-12 |
1.0744 USDT |
15,886.2611 EURT |
1.0755 USDT |
1.0723 USDT |
1.0781 USDT |
1.0781 USDT |
| 2024-02-11 |
1.0750 USDT |
8,930.6151 EURT |
1.0746 USDT |
1.0740 USDT |
1.0944 USDT |
1.0747 USDT |
| 2024-02-10 |
1.0765 USDT |
8,516.7756 EURT |
1.0744 USDT |
1.0744 USDT |
1.0780 USDT |
1.0746 USDT |
| 2024-02-09 |
1.0767 USDT |
3,048.9391 EURT |
1.0742 USDT |
1.0736 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-02-08 |
1.0737 USDT |
17,137.7707 EURT |
1.0747 USDT |
1.0707 USDT |
1.0794 USDT |
1.0743 USDT |
| 2024-02-07 |
1.0747 USDT |
11,530.0804 EURT |
1.0777 USDT |
1.0733 USDT |
1.0814 USDT |
1.0738 USDT |
| 2024-02-06 |
1.0720 USDT |
13,840.0730 EURT |
1.0715 USDT |
1.0695 USDT |
1.0781 USDT |
1.0772 USDT |
| 2024-02-05 |
1.0720 USDT |
4,318.4866 EURT |
1.0816 USDT |
1.0695 USDT |
1.0829 USDT |
1.0712 USDT |