Identifier on Kraken: EURTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
1.0555 USDT |
3,063.6322 EURT |
1.0371 USDT |
1.0371 USDT |
1.0632 USDT |
1.0443 USDT |
| 2025-02-24 |
1.0461 USDT |
178.0022 EURT |
1.0480 USDT |
1.0375 USDT |
1.0505 USDT |
1.0381 USDT |
| 2025-02-23 |
1.0387 USDT |
869.3372 EURT |
1.0376 USDT |
1.0375 USDT |
1.0499 USDT |
1.0488 USDT |
| 2025-02-22 |
1.0504 USDT |
2,854.3055 EURT |
1.0431 USDT |
1.0367 USDT |
1.0591 USDT |
1.0375 USDT |
| 2025-02-21 |
1.0431 USDT |
1,316.0461 EURT |
1.0494 USDT |
1.0431 USDT |
1.0494 USDT |
1.0431 USDT |
| 2025-02-20 |
1.0428 USDT |
3,413.8442 EURT |
1.0415 USDT |
1.0404 USDT |
1.0435 USDT |
1.0434 USDT |
| 2025-02-19 |
1.0447 USDT |
51,460.6393 EURT |
1.0393 USDT |
1.0298 USDT |
1.0487 USDT |
1.0375 USDT |
| 2025-02-18 |
1.0393 USDT |
1,808.5221 EURT |
1.0315 USDT |
1.0315 USDT |
1.0518 USDT |
1.0390 USDT |
| 2025-02-17 |
1.0428 USDT |
237.6077 EURT |
1.0481 USDT |
1.0313 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-16 |
1.0479 USDT |
20.7826 EURT |
1.0479 USDT |
1.0479 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-02-15 |
1.0431 USDT |
268.2341 EURT |
1.0473 USDT |
1.0356 USDT |
1.0481 USDT |
1.0440 USDT |
| 2025-02-14 |
1.0393 USDT |
1,461.1918 EURT |
1.0361 USDT |
1.0350 USDT |
1.0464 USDT |
1.0450 USDT |
| 2025-02-13 |
1.0325 USDT |
219.9181 EURT |
1.0283 USDT |
1.0275 USDT |
1.0397 USDT |
1.0379 USDT |
| 2025-02-12 |
1.0237 USDT |
2,439.6267 EURT |
1.0320 USDT |
1.0221 USDT |
1.0394 USDT |
1.0282 USDT |
| 2025-02-11 |
1.0286 USDT |
25,435.1755 EURT |
1.0271 USDT |
1.0260 USDT |
1.0360 USDT |
1.0315 USDT |
| 2025-02-10 |
1.0222 USDT |
3,820.9091 EURT |
1.0152 USDT |
1.0079 USDT |
1.0301 USDT |
1.0250 USDT |
| 2025-02-09 |
1.0249 USDT |
438.6836 EURT |
1.0336 USDT |
1.0037 USDT |
1.0350 USDT |
1.0158 USDT |
| 2025-02-08 |
1.0188 USDT |
2,532.6541 EURT |
1.0082 USDT |
1.0054 USDT |
1.0286 USDT |
1.0280 USDT |
| 2025-02-07 |
1.0239 USDT |
5,883.7250 EURT |
1.0403 USDT |
0.9924 USDT |
1.0433 USDT |
1.0170 USDT |
| 2025-02-06 |
1.0333 USDT |
4,539.6083 EURT |
1.0331 USDT |
1.0287 USDT |
1.0395 USDT |
1.0374 USDT |
| 2025-02-05 |
1.0369 USDT |
15,161.2985 EURT |
1.0306 USDT |
1.0266 USDT |
1.0441 USDT |
1.0422 USDT |
| 2025-02-04 |
1.0352 USDT |
2,210.8882 EURT |
1.0348 USDT |
1.0260 USDT |
1.0372 USDT |
1.0327 USDT |
| 2025-02-03 |
1.0164 USDT |
48,851.4572 EURT |
1.0197 USDT |
0.9904 USDT |
1.0330 USDT |
1.0305 USDT |
| 2025-02-02 |
1.0318 USDT |
6,610.5328 EURT |
1.0291 USDT |
1.0244 USDT |
1.0395 USDT |
1.0244 USDT |
| 2025-02-01 |
1.0315 USDT |
6,511.4022 EURT |
1.0332 USDT |
1.0302 USDT |
1.0408 USDT |
1.0304 USDT |
| 2025-01-31 |
1.0411 USDT |
181.3918 EURT |
1.0370 USDT |
1.0370 USDT |
1.0455 USDT |
1.0370 USDT |
| 2025-01-30 |
1.0437 USDT |
6,008.1566 EURT |
1.0372 USDT |
1.0371 USDT |
1.0492 USDT |
1.0439 USDT |
| 2025-01-29 |
1.0460 USDT |
3,794.2611 EURT |
1.0507 USDT |
1.0365 USDT |
1.0512 USDT |
1.0371 USDT |
| 2025-01-28 |
1.0823 USDT |
1,948.4408 EURT |
1.0410 USDT |
1.0381 USDT |
1.0991 USDT |
1.0468 USDT |
| 2025-01-27 |
1.0489 USDT |
150.1838 EURT |
1.0503 USDT |
1.0444 USDT |
1.0525 USDT |
1.0517 USDT |
| 2025-01-26 |
1.0691 USDT |
65,491.4405 EURT |
1.0446 USDT |
1.0446 USDT |
1.1095 USDT |
1.0470 USDT |
| 2025-01-25 |
1.0510 USDT |
652.1197 EURT |
1.0519 USDT |
1.0438 USDT |
1.0540 USDT |
1.0449 USDT |
| 2025-01-24 |
1.0433 USDT |
5,183.7772 EURT |
1.0392 USDT |
1.0357 USDT |
1.0508 USDT |
1.0508 USDT |
| 2025-01-23 |
1.0425 USDT |
9,650.4541 EURT |
1.0366 USDT |
1.0347 USDT |
1.0647 USDT |
1.0364 USDT |
| 2025-01-22 |
1.0418 USDT |
43.8630 EURT |
1.0418 USDT |
1.0418 USDT |
1.0419 USDT |
1.0419 USDT |
| 2025-01-21 |
1.0372 USDT |
988.4588 EURT |
1.0365 USDT |
1.0343 USDT |
1.0419 USDT |
1.0419 USDT |
| 2025-01-20 |
1.0350 USDT |
2,141.3164 EURT |
1.0288 USDT |
1.0280 USDT |
1.0405 USDT |
1.0358 USDT |
| 2025-01-19 |
1.0251 USDT |
3,443.3120 EURT |
1.0278 USDT |
1.0227 USDT |
1.0307 USDT |
1.0230 USDT |
| 2025-01-18 |
1.0292 USDT |
79.1452 EURT |
1.0253 USDT |
1.0253 USDT |
1.0304 USDT |
1.0304 USDT |
| 2025-01-17 |
1.0254 USDT |
1,016.4643 EURT |
1.0297 USDT |
1.0244 USDT |
1.0304 USDT |
1.0259 USDT |
| 2025-01-16 |
1.0202 USDT |
6,917.3064 EURT |
1.0294 USDT |
1.0200 USDT |
1.0300 USDT |
1.0294 USDT |
| 2025-01-15 |
1.0285 USDT |
6,493.2069 EURT |
1.0296 USDT |
1.0200 USDT |
1.0419 USDT |
1.0259 USDT |
| 2025-01-14 |
1.0239 USDT |
36.6150 EURT |
1.0248 USDT |
1.0222 USDT |
1.0248 USDT |
1.0245 USDT |
| 2025-01-13 |
1.0200 USDT |
871.7948 EURT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-01-12 |
1.0170 USDT |
1,250.4378 EURT |
1.0254 USDT |
1.0141 USDT |
1.0261 USDT |
1.0200 USDT |
| 2025-01-11 |
1.0229 USDT |
66.5029 EURT |
1.0185 USDT |
1.0185 USDT |
1.0258 USDT |
1.0241 USDT |
| 2025-01-10 |
1.0244 USDT |
1,880.0662 EURT |
1.0338 USDT |
1.0195 USDT |
1.0338 USDT |
1.0200 USDT |
| 2025-01-09 |
1.0314 USDT |
1,194.1520 EURT |
1.0265 USDT |
1.0265 USDT |
1.0392 USDT |
1.0267 USDT |
| 2025-01-08 |
1.0268 USDT |
15.4375 EURT |
1.0268 USDT |
1.0268 USDT |
1.0269 USDT |
1.0269 USDT |
| 2025-01-07 |
1.0367 USDT |
957.0976 EURT |
1.0338 USDT |
1.0310 USDT |
1.0407 USDT |
1.0310 USDT |