Market [unlinked] / USD
Identifier on Kraken: EURQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.0324 USD |
197.2095 |
1.0324 USD |
1.0324 USD |
1.0324 USD |
1.0324 USD |
| 2024-12-18 |
1.0449 USD |
470.4569 |
1.0455 USD |
1.0302 USD |
1.0618 USD |
1.0308 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-16 |
1.0589 USD |
17,097.0000 |
1.0574 USD |
1.0574 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-15 |
1.0509 USD |
4,496.1688 |
1.0507 USD |
1.0507 USD |
1.0510 USD |
1.0510 USD |
| 2024-12-14 |
1.0536 USD |
18.7987 |
1.0639 USD |
1.0433 USD |
1.0639 USD |
1.0433 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2024-12-12 |
1.0626 USD |
211.5622 |
1.0639 USD |
1.0451 USD |
1.0639 USD |
1.0451 USD |
| 2024-12-11 |
1.0452 USD |
5.0000 |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2024-12-10 |
1.0431 USD |
10.8853 |
1.0431 USD |
1.0431 USD |
1.0431 USD |
1.0431 USD |
| 2024-12-09 |
1.0413 USD |
279.0348 |
1.0477 USD |
1.0401 USD |
1.0477 USD |
1.0401 USD |
| 2024-12-08 |
1.0595 USD |
47,794.4206 |
1.0583 USD |
1.0463 USD |
1.0630 USD |
1.0630 USD |
| 2024-12-07 |
1.0579 USD |
4,573.6024 |
1.0570 USD |
1.0570 USD |
1.0583 USD |
1.0583 USD |
| 2024-12-06 |
1.0600 USD |
11,072.1798 |
1.0600 USD |
1.0600 USD |
1.0639 USD |
1.0639 USD |
| 2024-12-05 |
1.0600 USD |
36,284.4366 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-02 |
1.0402 USD |
12.3515 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-01 |
1.0519 USD |
1,120.3583 |
1.0597 USD |
1.0433 USD |
1.0600 USD |
1.0433 USD |
| 2024-11-30 |
1.0599 USD |
99.3396 |
1.0598 USD |
1.0598 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-27 |
1.0519 USD |
45,343.1847 |
1.0401 USD |
1.0400 USD |
1.0600 USD |
1.0400 USD |
| 2024-11-26 |
1.0520 USD |
1,489.7421 |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-11-25 |
1.0519 USD |
3,452.7236 |
1.0512 USD |
1.0512 USD |
1.0520 USD |
1.0520 USD |
| 2024-11-24 |
1.0400 USD |
346.8160 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-23 |
1.0404 USD |
3,872.7043 |
1.0407 USD |
1.0400 USD |
1.0481 USD |
1.0400 USD |
| 2024-11-22 |
1.0442 USD |
115,549.5904 |
1.0550 USD |
1.0201 USD |
1.0600 USD |
1.0407 USD |
| 2024-11-21 |
1.0600 USD |
29.0377 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |