Market [unlinked] / USD
Identifier on Kraken: EURQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0000 USD |
0.0000 |
1.0752 USD |
1.0752 USD |
1.0752 USD |
1.0752 USD |
| 2025-03-27 |
1.0825 USD |
9,471.5189 |
1.0846 USD |
1.0752 USD |
1.0900 USD |
1.0752 USD |
| 2025-03-26 |
1.0807 USD |
3,275.5003 |
1.0876 USD |
1.0760 USD |
1.0900 USD |
1.0760 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 |
1.0815 USD |
1.0815 USD |
1.0815 USD |
1.0815 USD |
| 2025-03-24 |
1.0801 USD |
359.5210 |
1.0896 USD |
1.0772 USD |
1.0896 USD |
1.0772 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 |
1.0896 USD |
1.0896 USD |
1.0896 USD |
1.0896 USD |
| 2025-03-22 |
1.0886 USD |
73.1462 |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2025-03-21 |
1.0785 USD |
218.3785 |
1.0774 USD |
1.0761 USD |
1.0954 USD |
1.0761 USD |
| 2025-03-20 |
1.0859 USD |
5,647.7573 |
1.0822 USD |
1.0821 USD |
1.0964 USD |
1.0860 USD |
| 2025-03-19 |
1.0947 USD |
110.2828 |
1.0900 USD |
1.0900 USD |
1.0988 USD |
1.0962 USD |
| 2025-03-18 |
1.0989 USD |
61.5497 |
1.0984 USD |
1.0984 USD |
1.0996 USD |
1.0992 USD |
| 2025-03-17 |
1.0874 USD |
47.7310 |
1.0874 USD |
1.0874 USD |
1.0874 USD |
1.0874 USD |
| 2025-03-16 |
1.0996 USD |
11,490.6229 |
1.0920 USD |
1.0854 USD |
1.1000 USD |
1.0854 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 |
1.0748 USD |
1.0748 USD |
1.0748 USD |
1.0748 USD |
| 2025-03-14 |
1.0892 USD |
476.0506 |
1.0948 USD |
1.0748 USD |
1.0959 USD |
1.0913 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2025-03-12 |
1.0992 USD |
4,196.9767 |
1.0894 USD |
1.0857 USD |
1.1000 USD |
1.0998 USD |
| 2025-03-11 |
1.0921 USD |
435.2748 |
1.0878 USD |
1.0878 USD |
1.1000 USD |
1.0999 USD |
| 2025-03-10 |
1.0812 USD |
193.9543 |
1.0805 USD |
1.0805 USD |
1.0818 USD |
1.0818 USD |
| 2025-03-09 |
1.0851 USD |
5,414.7404 |
1.0769 USD |
1.0751 USD |
1.0997 USD |
1.0819 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2025-03-07 |
1.0918 USD |
20,378.3562 |
1.0755 USD |
1.0755 USD |
1.1000 USD |
1.0840 USD |
| 2025-03-06 |
1.0798 USD |
8,525.4096 |
1.0770 USD |
1.0745 USD |
1.0995 USD |
1.0995 USD |
| 2025-03-05 |
1.0697 USD |
12,194.0964 |
1.0620 USD |
1.0620 USD |
1.1299 USD |
1.0770 USD |
| 2025-03-04 |
1.0536 USD |
511.1590 |
1.0536 USD |
1.0536 USD |
1.0537 USD |
1.0537 USD |
| 2025-03-03 |
1.0572 USD |
1,540.6545 |
1.0421 USD |
1.0280 USD |
1.0600 USD |
1.0280 USD |
| 2025-03-02 |
1.0240 USD |
176.5793 |
1.0232 USD |
1.0210 USD |
1.0318 USD |
1.0210 USD |
| 2025-03-01 |
1.0383 USD |
1,233.2987 |
1.0542 USD |
1.0234 USD |
1.0542 USD |
1.0240 USD |
| 2025-02-28 |
1.0518 USD |
1,070.4168 |
1.0437 USD |
1.0306 USD |
1.0600 USD |
1.0306 USD |
| 2025-02-27 |
1.0429 USD |
49.2583 |
1.0381 USD |
1.0381 USD |
1.0503 USD |
1.0381 USD |
| 2025-02-26 |
1.0531 USD |
2,773.6743 |
1.0535 USD |
1.0366 USD |
1.0550 USD |
1.0380 USD |
| 2025-02-25 |
1.0449 USD |
947.0095 |
1.0539 USD |
1.0204 USD |
1.0539 USD |
1.0326 USD |
| 2025-02-24 |
1.0490 USD |
5,107.8729 |
1.0500 USD |
1.0470 USD |
1.0543 USD |
1.0543 USD |
| 2025-02-23 |
1.0482 USD |
1,714.0294 |
1.0404 USD |
1.0402 USD |
1.0500 USD |
1.0499 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2025-02-20 |
1.0499 USD |
76.4745 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2025-02-19 |
1.0457 USD |
74.3594 |
1.0382 USD |
1.0382 USD |
1.0499 USD |
1.0499 USD |
| 2025-02-18 |
1.0462 USD |
5.0000 |
1.0462 USD |
1.0462 USD |
1.0462 USD |
1.0462 USD |
| 2025-02-17 |
0.0000 USD |
0.0000 |
1.0452 USD |
1.0452 USD |
1.0452 USD |
1.0452 USD |
| 2025-02-16 |
1.0475 USD |
968.7806 |
1.0453 USD |
1.0452 USD |
1.0499 USD |
1.0452 USD |
| 2025-02-15 |
1.0472 USD |
11.7626 |
1.0499 USD |
1.0453 USD |
1.0499 USD |
1.0453 USD |
| 2025-02-14 |
1.0450 USD |
6,798.6822 |
1.0371 USD |
1.0371 USD |
1.0499 USD |
1.0499 USD |
| 2025-02-13 |
1.0310 USD |
7.5000 |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-02-12 |
1.0394 USD |
957.5160 |
1.0424 USD |
1.0274 USD |
1.0425 USD |
1.0310 USD |
| 2025-02-11 |
1.0253 USD |
488.1685 |
1.0254 USD |
1.0253 USD |
1.0254 USD |
1.0253 USD |
| 2025-02-10 |
1.0254 USD |
28.8595 |
1.0254 USD |
1.0254 USD |
1.0254 USD |
1.0254 USD |
| 2025-02-09 |
1.0291 USD |
82.6648 |
1.0250 USD |
1.0250 USD |
1.0424 USD |
1.0424 USD |
| 2025-02-08 |
1.0355 USD |
79.3773 |
1.0245 USD |
1.0245 USD |
1.0424 USD |
1.0320 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |