Market [unlinked] / USD
Identifier on Kraken: EURQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0000 USD |
0.0000 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-02 |
1.0402 USD |
12.3515 |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2024-12-01 |
1.0519 USD |
1,120.3583 |
1.0597 USD |
1.0433 USD |
1.0600 USD |
1.0433 USD |
| 2024-11-30 |
1.0599 USD |
99.3396 |
1.0598 USD |
1.0598 USD |
1.0600 USD |
1.0600 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-27 |
1.0519 USD |
45,343.1847 |
1.0401 USD |
1.0400 USD |
1.0600 USD |
1.0400 USD |
| 2024-11-26 |
1.0520 USD |
1,489.7421 |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-11-25 |
1.0519 USD |
3,452.7236 |
1.0512 USD |
1.0512 USD |
1.0520 USD |
1.0520 USD |
| 2024-11-24 |
1.0400 USD |
346.8160 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-11-23 |
1.0404 USD |
3,872.7043 |
1.0407 USD |
1.0400 USD |
1.0481 USD |
1.0400 USD |
| 2024-11-22 |
1.0442 USD |
115,549.5904 |
1.0550 USD |
1.0201 USD |
1.0600 USD |
1.0407 USD |
| 2024-11-21 |
1.0600 USD |
29.0377 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |