Market [unlinked] / USD
Identifier on Kraken: EURQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0000 USD |
0.0000 |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2025-02-06 |
1.0360 USD |
1,061.8864 |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2025-02-05 |
1.0380 USD |
14,006.7951 |
1.0360 USD |
1.0360 USD |
1.0439 USD |
1.0439 USD |
| 2025-02-04 |
1.0296 USD |
2,816.9522 |
1.0399 USD |
1.0177 USD |
1.0400 USD |
1.0177 USD |
| 2025-02-03 |
1.0399 USD |
77.2126 |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2025-02-02 |
1.0205 USD |
11.6808 |
1.0211 USD |
1.0201 USD |
1.0211 USD |
1.0201 USD |
| 2025-02-01 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-31 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-30 |
1.0400 USD |
7.5519 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-29 |
0.0000 USD |
0.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-28 |
1.0400 USD |
5.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-27 |
1.0349 USD |
152.2904 |
1.0399 USD |
1.0216 USD |
1.0400 USD |
1.0216 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 |
1.0216 USD |
1.0216 USD |
1.0216 USD |
1.0216 USD |
| 2025-01-24 |
1.0373 USD |
988.3936 |
1.0400 USD |
1.0216 USD |
1.0400 USD |
1.0216 USD |
| 2025-01-23 |
1.0400 USD |
20.4085 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2025-01-21 |
1.0399 USD |
7.5544 |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2025-01-20 |
1.0357 USD |
82,099.6123 |
1.0338 USD |
1.0338 USD |
1.0400 USD |
1.0400 USD |
| 2025-01-19 |
1.0201 USD |
29.0220 |
1.0201 USD |
1.0201 USD |
1.0201 USD |
1.0201 USD |
| 2025-01-18 |
0.0000 USD |
0.0000 |
1.0337 USD |
1.0337 USD |
1.0337 USD |
1.0337 USD |
| 2025-01-17 |
1.0337 USD |
29.0220 |
1.0337 USD |
1.0337 USD |
1.0337 USD |
1.0337 USD |
| 2025-01-16 |
1.0214 USD |
29.8527 |
1.0214 USD |
1.0214 USD |
1.0214 USD |
1.0214 USD |
| 2025-01-15 |
1.0314 USD |
10,020.5460 |
1.0313 USD |
1.0313 USD |
1.0315 USD |
1.0315 USD |
| 2025-01-14 |
1.0275 USD |
4,778.5957 |
1.0275 USD |
1.0275 USD |
1.0275 USD |
1.0275 USD |
| 2025-01-13 |
1.0200 USD |
4,997.9450 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
1.0253 USD |
1.0253 USD |
1.0253 USD |
1.0253 USD |
| 2025-01-11 |
1.0245 USD |
36.0485 |
1.0211 USD |
1.0211 USD |
1.0253 USD |
1.0253 USD |
| 2025-01-10 |
1.0247 USD |
59,011.4801 |
1.0250 USD |
1.0207 USD |
1.0250 USD |
1.0207 USD |
| 2025-01-09 |
1.0271 USD |
277.9389 |
1.0271 USD |
1.0271 USD |
1.0271 USD |
1.0271 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
1.0253 USD |
1.0253 USD |
1.0253 USD |
1.0253 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
1.0253 USD |
1.0253 USD |
1.0253 USD |
1.0253 USD |
| 2025-01-06 |
1.0369 USD |
151,219.7837 |
1.0346 USD |
1.0253 USD |
1.0400 USD |
1.0253 USD |
| 2025-01-05 |
1.0258 USD |
5.0497 |
1.0258 USD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
| 2025-01-04 |
1.0305 USD |
354.5281 |
1.0340 USD |
1.0258 USD |
1.0340 USD |
1.0258 USD |
| 2025-01-03 |
1.0313 USD |
20.3576 |
1.0313 USD |
1.0313 USD |
1.0313 USD |
1.0313 USD |
| 2025-01-02 |
1.0300 USD |
5,005.5611 |
1.0301 USD |
1.0300 USD |
1.0301 USD |
1.0300 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
1.0326 USD |
1.0326 USD |
1.0326 USD |
1.0326 USD |
| 2024-12-31 |
1.0326 USD |
188.5547 |
1.0326 USD |
1.0326 USD |
1.0326 USD |
1.0326 USD |
| 2024-12-30 |
1.0607 USD |
188.5547 |
1.0607 USD |
1.0607 USD |
1.0607 USD |
1.0607 USD |
| 2024-12-29 |
1.0394 USD |
7.5081 |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-27 |
1.0600 USD |
50.5291 |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2024-12-26 |
1.0511 USD |
133.6350 |
1.0598 USD |
1.0350 USD |
1.0600 USD |
1.0350 USD |
| 2024-12-25 |
1.0346 USD |
9.6145 |
1.0346 USD |
1.0346 USD |
1.0346 USD |
1.0346 USD |
| 2024-12-24 |
1.0581 USD |
119.9150 |
1.0583 USD |
1.0575 USD |
1.0587 USD |
1.0587 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 |
1.0577 USD |
1.0577 USD |
1.0577 USD |
1.0577 USD |
| 2024-12-22 |
1.0577 USD |
40.4090 |
1.0577 USD |
1.0577 USD |
1.0577 USD |
1.0577 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 |
1.0324 USD |
1.0324 USD |
1.0324 USD |
1.0324 USD |
| 2024-12-20 |
0.0000 USD |
0.0000 |
1.0324 USD |
1.0324 USD |
1.0324 USD |
1.0324 USD |