Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: EURQUSD
Price
Date Price Volume Open Low High Close
2025-05-16 1.1212 USD 4,788.4381 1.1202 USD 1.1131 USD 1.1696 USD 1.1131 USD
2025-05-15 1.1267 USD 1,914.3427 1.1182 USD 1.1159 USD 1.1696 USD 1.1696 USD
2025-05-14 1.1538 USD 27,826.1266 1.1265 USD 1.1134 USD 1.1700 USD 1.1182 USD
2025-05-13 1.1226 USD 2,317.8045 1.1243 USD 1.1001 USD 1.1300 USD 1.1268 USD
2025-05-12 1.1137 USD 10,257.3350 1.1221 USD 1.1000 USD 1.1498 USD 1.1005 USD
2025-05-11 1.1600 USD 9,344.3771 1.1497 USD 1.1202 USD 1.1660 USD 1.1660 USD
2025-05-10 1.1260 USD 4,850.9994 1.1290 USD 1.1212 USD 1.1659 USD 1.1243 USD
2025-05-09 1.1524 USD 1,578.5330 1.1201 USD 1.1201 USD 1.1660 USD 1.1660 USD
2025-05-08 1.1303 USD 2,421.8003 1.1265 USD 1.1201 USD 1.1660 USD 1.1201 USD
2025-05-07 0.0000 USD 0.0000 1.1660 USD 1.1660 USD 1.1660 USD 1.1660 USD
2025-05-06 1.1585 USD 2,618.4402 1.1599 USD 1.1236 USD 1.1660 USD 1.1660 USD
2025-05-05 0.0000 USD 0.0000 1.1314 USD 1.1314 USD 1.1314 USD 1.1314 USD
2025-05-04 0.0000 USD 0.0000 1.1235 USD 1.1235 USD 1.1235 USD 1.1235 USD
2025-05-03 1.1600 USD 186.5807 1.1647 USD 1.1234 USD 1.1648 USD 1.1300 USD
2025-05-02 1.1434 USD 67.4279 1.1645 USD 1.1212 USD 1.1648 USD 1.1647 USD
2025-05-01 1.1212 USD 5,237.5069 1.1578 USD 1.1200 USD 1.1647 USD 1.1201 USD
2025-04-30 1.1499 USD 16.2697 1.1499 USD 1.1499 USD 1.1499 USD 1.1499 USD
2025-04-29 1.1354 USD 52.5179 1.1508 USD 1.1307 USD 1.1508 USD 1.1307 USD
2025-04-28 1.1310 USD 6,530.3397 1.1343 USD 1.1246 USD 1.1399 USD 1.1399 USD
2025-04-27 1.1345 USD 416.8364 1.1351 USD 1.1331 USD 1.1359 USD 1.1351 USD
2025-04-26 1.1453 USD 155.0498 1.1482 USD 1.1349 USD 1.1509 USD 1.1351 USD
2025-04-25 1.1320 USD 13,558.8530 1.1383 USD 1.1232 USD 1.1600 USD 1.1389 USD
2025-04-24 1.1387 USD 100,889.5183 1.1319 USD 1.1319 USD 1.1403 USD 1.1383 USD
2025-04-23 1.1277 USD 50,889.2043 1.1333 USD 1.1248 USD 1.1389 USD 1.1327 USD
2025-04-22 1.1359 USD 17,636.9532 1.1600 USD 1.1250 USD 1.1600 USD 1.1403 USD
2025-04-21 1.1461 USD 26,405.7831 1.1458 USD 1.1250 USD 1.1570 USD 1.1492 USD
2025-04-20 1.1388 USD 171.0550 1.1382 USD 1.1378 USD 1.1398 USD 1.1390 USD
2025-04-19 1.1374 USD 412.6001 1.1386 USD 1.1342 USD 1.1402 USD 1.1386 USD
2025-04-18 1.1374 USD 145.1172 1.1370 USD 1.1370 USD 1.1378 USD 1.1378 USD
2025-04-17 1.1336 USD 5,541.4022 1.1398 USD 1.1327 USD 1.1398 USD 1.1366 USD
2025-04-16 1.1427 USD 16,050.3793 1.1291 USD 1.1291 USD 1.1500 USD 1.1322 USD
2025-04-15 1.1290 USD 6,765.5115 1.1320 USD 1.1270 USD 1.1342 USD 1.1307 USD
2025-04-14 1.1220 USD 14,979.7728 1.1319 USD 1.1001 USD 1.1330 USD 1.1280 USD
2025-04-13 1.1326 USD 185.5930 1.1324 USD 1.1320 USD 1.1328 USD 1.1325 USD
2025-04-12 1.1308 USD 494.4270 1.1300 USD 1.1247 USD 1.1343 USD 1.1320 USD
2025-04-11 1.1411 USD 150,102.5512 1.1298 USD 1.0915 USD 1.2399 USD 1.1288 USD
2025-04-10 1.1099 USD 4,010.8567 1.0939 USD 1.0939 USD 1.1276 USD 1.1276 USD
2025-04-09 1.1016 USD 33,248.6014 1.1251 USD 1.0890 USD 1.1349 USD 1.1250 USD
2025-04-08 1.1127 USD 2,712.3222 1.0892 USD 1.0891 USD 1.1299 USD 1.0922 USD
2025-04-07 1.1177 USD 35,637.9836 1.1000 USD 1.0901 USD 1.1499 USD 1.1176 USD
2025-04-06 1.0973 USD 14,225.9605 1.1203 USD 1.0907 USD 1.1203 USD 1.0970 USD
2025-04-05 1.0979 USD 2,549.3578 1.1042 USD 1.0905 USD 1.1299 USD 1.0939 USD
2025-04-04 1.1046 USD 92,045.0936 1.1030 USD 1.1013 USD 1.1326 USD 1.1013 USD
2025-04-03 1.0966 USD 3,875.1521 1.0920 USD 1.0836 USD 1.1198 USD 1.0915 USD
2025-04-02 1.0832 USD 10,563.1531 1.0795 USD 1.0795 USD 1.0942 USD 1.0942 USD
2025-04-01 1.0800 USD 46,710.5674 1.0795 USD 1.0795 USD 1.0817 USD 1.0795 USD
2025-03-31 1.0857 USD 10,551.6729 1.0896 USD 1.0766 USD 1.0900 USD 1.0795 USD
2025-03-30 1.0800 USD 24,225.2371 1.0800 USD 1.0800 USD 1.0896 USD 1.0800 USD
2025-03-29 1.0857 USD 2,331.3153 1.0759 USD 1.0759 USD 1.0900 USD 1.0761 USD
2025-03-28 0.0000 USD 0.0000 1.0752 USD 1.0752 USD 1.0752 USD 1.0752 USD