Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1794 USDC |
11.9321 |
1.1797 USDC |
1.1791 USDC |
1.1797 USDC |
1.1791 USDC |
| 2026-02-26 |
1.1792 USDC |
72.6690 |
1.1805 USDC |
1.1789 USDC |
1.1805 USDC |
1.1794 USDC |
| 2026-02-25 |
0.0000 USDC |
0.0000 |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
| 2026-02-24 |
0.0000 USDC |
0.0000 |
1.1778 USDC |
1.1778 USDC |
1.1778 USDC |
1.1778 USDC |
| 2026-02-23 |
1.1778 USDC |
13,571.0000 |
1.1778 USDC |
1.1778 USDC |
1.1778 USDC |
1.1778 USDC |
| 2026-02-22 |
0.0000 USDC |
0.0000 |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
| 2026-02-21 |
0.0000 USDC |
0.0000 |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
| 2026-02-20 |
1.1780 USDC |
6.0661 |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
1.1780 USDC |
| 2026-02-19 |
1.1794 USDC |
30,614.0716 |
1.1781 USDC |
1.1781 USDC |
1.1798 USDC |
1.1798 USDC |
| 2026-02-18 |
0.0000 USDC |
0.0000 |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
| 2026-02-17 |
0.0000 USDC |
0.0000 |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
| 2026-02-16 |
1.1844 USDC |
150.0000 |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
1.1844 USDC |
| 2026-02-15 |
1.1852 USDC |
3,000.0000 |
1.1854 USDC |
1.1852 USDC |
1.1854 USDC |
1.1852 USDC |
| 2026-02-14 |
1.1843 USDC |
21.2185 |
1.1843 USDC |
1.1843 USDC |
1.1843 USDC |
1.1843 USDC |
| 2026-02-13 |
1.1866 USDC |
3,835.0154 |
1.1868 USDC |
1.1864 USDC |
1.1868 USDC |
1.1864 USDC |
| 2026-02-12 |
1.1876 USDC |
1,000.7166 |
1.1876 USDC |
1.1876 USDC |
1.1876 USDC |
1.1876 USDC |
| 2026-02-11 |
0.0000 USDC |
0.0000 |
1.1892 USDC |
1.1892 USDC |
1.1892 USDC |
1.1892 USDC |
| 2026-02-10 |
1.1899 USDC |
2,686.9260 |
1.1909 USDC |
1.1892 USDC |
1.1909 USDC |
1.1892 USDC |
| 2026-02-09 |
1.1814 USDC |
1,132.5962 |
1.1812 USDC |
1.1808 USDC |
1.1820 USDC |
1.1820 USDC |
| 2026-02-08 |
1.1799 USDC |
4,304.4631 |
1.1789 USDC |
1.1782 USDC |
1.1815 USDC |
1.1815 USDC |
| 2026-02-07 |
1.1797 USDC |
1,680.8018 |
1.1792 USDC |
1.1771 USDC |
1.1801 USDC |
1.1771 USDC |
| 2026-02-06 |
1.1769 USDC |
80,032.4651 |
1.1774 USDC |
1.1756 USDC |
1.1792 USDC |
1.1784 USDC |
| 2026-02-05 |
0.0000 USDC |
0.0000 |
1.1775 USDC |
1.1775 USDC |
1.1775 USDC |
1.1775 USDC |
| 2026-02-04 |
0.0000 USDC |
0.0000 |
1.1792 USDC |
1.1792 USDC |
1.1792 USDC |
1.1792 USDC |
| 2026-02-03 |
1.1808 USDC |
1,504.6804 |
1.1809 USDC |
1.1775 USDC |
1.1809 USDC |
1.1775 USDC |
| 2026-02-02 |
1.1862 USDC |
165.7560 |
1.1865 USDC |
1.1817 USDC |
1.1866 USDC |
1.1817 USDC |
| 2026-02-01 |
0.0000 USDC |
0.0000 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-31 |
1.1797 USDC |
462.6825 |
1.1797 USDC |
1.1797 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-30 |
1.1905 USDC |
356.9368 |
1.1915 USDC |
1.1891 USDC |
1.1915 USDC |
1.1893 USDC |
| 2026-01-29 |
0.0000 USDC |
0.0000 |
1.1944 USDC |
1.1944 USDC |
1.1944 USDC |
1.1944 USDC |
| 2026-01-28 |
1.1965 USDC |
144,217.3081 |
1.1999 USDC |
1.1936 USDC |
1.2000 USDC |
1.1942 USDC |
| 2026-01-27 |
0.0000 USDC |
0.0000 |
1.1848 USDC |
1.1848 USDC |
1.1848 USDC |
1.1848 USDC |
| 2026-01-26 |
1.1848 USDC |
563.4679 |
1.1853 USDC |
1.1837 USDC |
1.1853 USDC |
1.1848 USDC |
| 2026-01-25 |
1.1818 USDC |
183,911.8159 |
1.1811 USDC |
1.1811 USDC |
1.1827 USDC |
1.1817 USDC |
| 2026-01-24 |
0.0000 USDC |
0.0000 |
1.1781 USDC |
1.1781 USDC |
1.1781 USDC |
1.1781 USDC |
| 2026-01-23 |
0.0000 USDC |
0.0000 |
1.1734 USDC |
1.1734 USDC |
1.1734 USDC |
1.1734 USDC |
| 2026-01-22 |
0.0000 USDC |
0.0000 |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
| 2026-01-21 |
1.1700 USDC |
52.9112 |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
| 2026-01-20 |
0.0000 USDC |
0.0000 |
1.1605 USDC |
1.1605 USDC |
1.1605 USDC |
1.1605 USDC |
| 2026-01-19 |
1.1607 USDC |
138.6661 |
1.1613 USDC |
1.1605 USDC |
1.1613 USDC |
1.1605 USDC |
| 2026-01-18 |
0.0000 USDC |
0.0000 |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
| 2026-01-16 |
1.1592 USDC |
8.5638 |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
1.1592 USDC |
| 2026-01-15 |
1.1628 USDC |
425.5968 |
1.1632 USDC |
1.1582 USDC |
1.1632 USDC |
1.1582 USDC |
| 2026-01-14 |
0.0000 USDC |
0.0000 |
1.1663 USDC |
1.1663 USDC |
1.1663 USDC |
1.1663 USDC |
| 2026-01-13 |
0.0000 USDC |
0.0000 |
1.1630 USDC |
1.1630 USDC |
1.1630 USDC |
1.1630 USDC |
| 2026-01-12 |
0.0000 USDC |
0.0000 |
1.1630 USDC |
1.1630 USDC |
1.1630 USDC |
1.1630 USDC |
| 2026-01-11 |
1.1616 USDC |
114.8851 |
1.1618 USDC |
1.1616 USDC |
1.1618 USDC |
1.1616 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |
| 2026-01-09 |
1.1640 USDC |
6,033.4139 |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |