Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
| 2025-12-04 |
1.1651 USDC |
45.4161 |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-12-03 |
0.0000 USDC |
0.0000 |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
| 2025-12-02 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-12-01 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-11-30 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-29 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-28 |
1.1566 USDC |
7.6785 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-27 |
1.1604 USDC |
533.1070 |
1.1604 USDC |
1.1604 USDC |
1.1605 USDC |
1.1605 USDC |
| 2025-11-26 |
0.0000 USDC |
0.0000 |
1.1548 USDC |
1.1548 USDC |
1.1548 USDC |
1.1548 USDC |
| 2025-11-25 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-24 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-23 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-22 |
1.1485 USDC |
98.5222 |
1.1486 USDC |
1.1485 USDC |
1.1486 USDC |
1.1485 USDC |
| 2025-11-21 |
1.1483 USDC |
5,032.6688 |
1.1483 USDC |
1.1482 USDC |
1.1503 USDC |
1.1486 USDC |
| 2025-11-20 |
0.0000 USDC |
0.0000 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-19 |
0.0000 USDC |
0.0000 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-18 |
1.1584 USDC |
34,629.2315 |
1.1584 USDC |
1.1580 USDC |
1.1593 USDC |
1.1580 USDC |
| 2025-11-17 |
1.1602 USDC |
128,644.6094 |
1.1603 USDC |
1.1591 USDC |
1.1606 USDC |
1.1591 USDC |
| 2025-11-16 |
1.1597 USDC |
100.2000 |
1.1597 USDC |
1.1597 USDC |
1.1597 USDC |
1.1597 USDC |
| 2025-11-15 |
1.1611 USDC |
1,110.9005 |
1.1609 USDC |
1.1599 USDC |
1.1616 USDC |
1.1610 USDC |
| 2025-11-14 |
1.1636 USDC |
14.7722 |
1.1632 USDC |
1.1632 USDC |
1.1641 USDC |
1.1641 USDC |
| 2025-11-13 |
1.1602 USDC |
352.9312 |
1.1603 USDC |
1.1602 USDC |
1.1633 USDC |
1.1633 USDC |
| 2025-11-12 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-11 |
0.0000 USDC |
0.0000 |
1.1554 USDC |
1.1554 USDC |
1.1554 USDC |
1.1554 USDC |
| 2025-11-10 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-09 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-08 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-07 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-06 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-05 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-04 |
1.1543 USDC |
8,853.2469 |
1.1549 USDC |
1.1462 USDC |
1.1549 USDC |
1.1462 USDC |
| 2025-11-03 |
0.0000 USDC |
0.0000 |
1.1563 USDC |
1.1563 USDC |
1.1563 USDC |
1.1563 USDC |
| 2025-11-02 |
1.1560 USDC |
14,761.9999 |
1.1562 USDC |
1.1559 USDC |
1.1562 USDC |
1.1559 USDC |
| 2025-11-01 |
1.1522 USDC |
138,878.5275 |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
| 2025-10-31 |
0.0000 USDC |
0.0000 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1549 USDC |
7.5000 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-10-29 |
0.0000 USDC |
0.0000 |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-28 |
0.0000 USDC |
0.0000 |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-27 |
1.1628 USDC |
41.2513 |
1.1636 USDC |
1.1620 USDC |
1.1636 USDC |
1.1620 USDC |
| 2025-10-26 |
1.1627 USDC |
23,730.1328 |
1.1627 USDC |
1.1627 USDC |
1.1628 USDC |
1.1628 USDC |
| 2025-10-25 |
1.1621 USDC |
44.1079 |
1.1627 USDC |
1.1614 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-10-24 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-23 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-22 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-21 |
1.1608 USDC |
108.4516 |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
| 2025-10-20 |
1.1655 USDC |
11,544.9094 |
1.1656 USDC |
1.1647 USDC |
1.1656 USDC |
1.1647 USDC |
| 2025-10-19 |
1.1633 USDC |
1,254.7592 |
1.1634 USDC |
1.1633 USDC |
1.1634 USDC |
1.1633 USDC |
| 2025-10-18 |
1.1649 USDC |
1,000.0000 |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
| 2025-10-17 |
1.1666 USDC |
8,105.4223 |
1.1688 USDC |
1.1651 USDC |
1.1688 USDC |
1.1655 USDC |