Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.1729 USDC |
807.8329 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-09-07 |
1.1705 USDC |
97.0000 |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
| 2025-09-06 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-05 |
1.1684 USDC |
896.2303 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-04 |
1.1633 USDC |
790.9590 |
1.1648 USDC |
1.1633 USDC |
1.1648 USDC |
1.1633 USDC |
| 2025-09-03 |
1.1630 USDC |
177,305.3820 |
1.1633 USDC |
1.1613 USDC |
1.1639 USDC |
1.1613 USDC |
| 2025-09-02 |
1.1658 USDC |
69,170.0932 |
1.1696 USDC |
1.1621 USDC |
1.1699 USDC |
1.1649 USDC |
| 2025-09-01 |
1.1713 USDC |
2,217.5566 |
1.1722 USDC |
1.1700 USDC |
1.1722 USDC |
1.1700 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-30 |
1.1678 USDC |
299,228.4028 |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
| 2025-08-29 |
1.1669 USDC |
72,884.0000 |
1.1676 USDC |
1.1662 USDC |
1.1679 USDC |
1.1666 USDC |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-08-27 |
1.1614 USDC |
35,621.0000 |
1.1609 USDC |
1.1580 USDC |
1.1635 USDC |
1.1630 USDC |
| 2025-08-26 |
0.0000 USDC |
0.0000 |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-08-25 |
1.1720 USDC |
1,034.4654 |
1.1712 USDC |
1.1712 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-08-24 |
1.1712 USDC |
1,259.3114 |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
| 2025-08-23 |
1.1733 USDC |
263,189.3400 |
1.1768 USDC |
1.1702 USDC |
1.1768 USDC |
1.1766 USDC |
| 2025-08-22 |
1.1607 USDC |
867.5876 |
1.1613 USDC |
1.1598 USDC |
1.1622 USDC |
1.1622 USDC |
| 2025-08-21 |
1.1635 USDC |
203,021.1788 |
1.1647 USDC |
1.1598 USDC |
1.1656 USDC |
1.1598 USDC |
| 2025-08-20 |
1.1642 USDC |
12,013.0295 |
1.1640 USDC |
1.1639 USDC |
1.1661 USDC |
1.1640 USDC |
| 2025-08-19 |
0.0000 USDC |
0.0000 |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
| 2025-08-18 |
0.0000 USDC |
0.0000 |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
| 2025-08-17 |
1.1684 USDC |
2,150.1539 |
1.1696 USDC |
1.1684 USDC |
1.1696 USDC |
1.1684 USDC |
| 2025-08-16 |
1.1690 USDC |
4,976.9855 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-08-15 |
0.0000 USDC |
0.0000 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-08-14 |
1.1673 USDC |
16,567.0903 |
1.1771 USDC |
1.1637 USDC |
1.1774 USDC |
1.1637 USDC |
| 2025-08-13 |
1.1729 USDC |
2,191.7055 |
1.1714 USDC |
1.1714 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-08-12 |
1.1626 USDC |
1,132.3404 |
1.1603 USDC |
1.1603 USDC |
1.1667 USDC |
1.1667 USDC |
| 2025-08-11 |
1.1686 USDC |
1,058.9949 |
1.1676 USDC |
1.1676 USDC |
1.1706 USDC |
1.1683 USDC |
| 2025-08-10 |
1.1718 USDC |
1,326.7588 |
1.1730 USDC |
1.1698 USDC |
1.1732 USDC |
1.1704 USDC |
| 2025-08-09 |
1.1677 USDC |
26,792.9520 |
1.1674 USDC |
1.1674 USDC |
1.1685 USDC |
1.1685 USDC |
| 2025-08-08 |
1.1675 USDC |
94.3166 |
1.1667 USDC |
1.1667 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-07 |
1.1654 USDC |
1,388.6819 |
1.1656 USDC |
1.1634 USDC |
1.1656 USDC |
1.1634 USDC |
| 2025-08-06 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-05 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-04 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-03 |
1.1568 USDC |
14,847.9946 |
1.1576 USDC |
1.1565 USDC |
1.1576 USDC |
1.1565 USDC |
| 2025-08-02 |
1.1576 USDC |
10,079.2939 |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
| 2025-08-01 |
0.0000 USDC |
0.0000 |
1.1448 USDC |
1.1448 USDC |
1.1448 USDC |
1.1448 USDC |
| 2025-07-31 |
1.1447 USDC |
3,856.2474 |
1.1445 USDC |
1.1436 USDC |
1.1448 USDC |
1.1448 USDC |
| 2025-07-30 |
0.0000 USDC |
0.0000 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-07-29 |
0.0000 USDC |
0.0000 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-07-28 |
1.1657 USDC |
7,038.1029 |
1.1745 USDC |
1.1582 USDC |
1.1745 USDC |
1.1582 USDC |
| 2025-07-27 |
1.1758 USDC |
5,100.0000 |
1.1758 USDC |
1.1758 USDC |
1.1758 USDC |
1.1758 USDC |
| 2025-07-26 |
0.0000 USDC |
0.0000 |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-25 |
0.0000 USDC |
0.0000 |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-24 |
1.1751 USDC |
2,982.1104 |
1.1749 USDC |
1.1749 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-23 |
1.1755 USDC |
1.0000 |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
| 2025-07-22 |
1.1712 USDC |
7,132.2123 |
1.1700 USDC |
1.1698 USDC |
1.1713 USDC |
1.1698 USDC |
| 2025-07-21 |
0.0000 USDC |
0.0000 |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |