Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0000 USDC |
0.0000 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-19 |
0.0000 USDC |
0.0000 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-18 |
1.1584 USDC |
34,629.2315 |
1.1584 USDC |
1.1580 USDC |
1.1593 USDC |
1.1580 USDC |
| 2025-11-17 |
1.1602 USDC |
128,644.6094 |
1.1603 USDC |
1.1591 USDC |
1.1606 USDC |
1.1591 USDC |
| 2025-11-16 |
1.1597 USDC |
100.2000 |
1.1597 USDC |
1.1597 USDC |
1.1597 USDC |
1.1597 USDC |
| 2025-11-15 |
1.1611 USDC |
1,110.9005 |
1.1609 USDC |
1.1599 USDC |
1.1616 USDC |
1.1610 USDC |
| 2025-11-14 |
1.1636 USDC |
14.7722 |
1.1632 USDC |
1.1632 USDC |
1.1641 USDC |
1.1641 USDC |
| 2025-11-13 |
1.1602 USDC |
352.9312 |
1.1603 USDC |
1.1602 USDC |
1.1633 USDC |
1.1633 USDC |
| 2025-11-12 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-11 |
0.0000 USDC |
0.0000 |
1.1554 USDC |
1.1554 USDC |
1.1554 USDC |
1.1554 USDC |
| 2025-11-10 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-09 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-08 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-07 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-06 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-05 |
0.0000 USDC |
0.0000 |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
1.1462 USDC |
| 2025-11-04 |
1.1543 USDC |
8,853.2469 |
1.1549 USDC |
1.1462 USDC |
1.1549 USDC |
1.1462 USDC |
| 2025-11-03 |
0.0000 USDC |
0.0000 |
1.1563 USDC |
1.1563 USDC |
1.1563 USDC |
1.1563 USDC |
| 2025-11-02 |
1.1560 USDC |
14,761.9999 |
1.1562 USDC |
1.1559 USDC |
1.1562 USDC |
1.1559 USDC |
| 2025-11-01 |
1.1522 USDC |
138,878.5275 |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
1.1522 USDC |
| 2025-10-31 |
0.0000 USDC |
0.0000 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1549 USDC |
7.5000 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-10-29 |
0.0000 USDC |
0.0000 |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-28 |
0.0000 USDC |
0.0000 |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-27 |
1.1628 USDC |
41.2513 |
1.1636 USDC |
1.1620 USDC |
1.1636 USDC |
1.1620 USDC |
| 2025-10-26 |
1.1627 USDC |
23,730.1328 |
1.1627 USDC |
1.1627 USDC |
1.1628 USDC |
1.1628 USDC |
| 2025-10-25 |
1.1621 USDC |
44.1079 |
1.1627 USDC |
1.1614 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-10-24 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-23 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-22 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-10-21 |
1.1608 USDC |
108.4516 |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
| 2025-10-20 |
1.1655 USDC |
11,544.9094 |
1.1656 USDC |
1.1647 USDC |
1.1656 USDC |
1.1647 USDC |
| 2025-10-19 |
1.1633 USDC |
1,254.7592 |
1.1634 USDC |
1.1633 USDC |
1.1634 USDC |
1.1633 USDC |
| 2025-10-18 |
1.1649 USDC |
1,000.0000 |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
| 2025-10-17 |
1.1666 USDC |
8,105.4223 |
1.1688 USDC |
1.1651 USDC |
1.1688 USDC |
1.1655 USDC |
| 2025-10-16 |
0.0000 USDC |
0.0000 |
1.1624 USDC |
1.1624 USDC |
1.1624 USDC |
1.1624 USDC |
| 2025-10-15 |
1.1622 USDC |
23,297.8411 |
1.1607 USDC |
1.1605 USDC |
1.1626 USDC |
1.1624 USDC |
| 2025-10-14 |
1.1560 USDC |
16,191.4490 |
1.1559 USDC |
1.1540 USDC |
1.1576 USDC |
1.1576 USDC |
| 2025-10-13 |
1.1591 USDC |
1,244.6432 |
1.1592 USDC |
1.1586 USDC |
1.1592 USDC |
1.1586 USDC |
| 2025-10-12 |
0.0000 USDC |
0.0000 |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
| 2025-10-11 |
1.2263 USDC |
2,103.2128 |
1.1505 USDC |
1.1423 USDC |
1.2712 USDC |
1.1423 USDC |
| 2025-10-10 |
1.1546 USDC |
777,811.8350 |
1.1545 USDC |
1.0984 USDC |
1.1610 USDC |
1.1482 USDC |
| 2025-10-09 |
1.1590 USDC |
82,901.7085 |
1.1626 USDC |
1.1566 USDC |
1.1643 USDC |
1.1576 USDC |
| 2025-10-08 |
1.1599 USDC |
27,550.8879 |
1.1638 USDC |
1.1586 USDC |
1.1638 USDC |
1.1601 USDC |
| 2025-10-07 |
1.1656 USDC |
4,143.7644 |
1.1696 USDC |
1.1647 USDC |
1.1696 USDC |
1.1647 USDC |
| 2025-10-06 |
1.1737 USDC |
1,951.1952 |
1.1735 USDC |
1.1729 USDC |
1.1753 USDC |
1.1753 USDC |
| 2025-10-05 |
1.1795 USDC |
12,914.4966 |
1.1789 USDC |
1.1753 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-10-04 |
0.0000 USDC |
0.0000 |
1.1737 USDC |
1.1737 USDC |
1.1737 USDC |
1.1737 USDC |
| 2025-10-03 |
0.0000 USDC |
0.0000 |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
| 2025-10-02 |
1.1722 USDC |
48,278.3552 |
1.1725 USDC |
1.1694 USDC |
1.1740 USDC |
1.1718 USDC |