Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.1640 USDC |
6,033.4139 |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |
1.1640 USDC |
| 2026-01-08 |
1.1650 USDC |
26,745.2538 |
1.1657 USDC |
1.1625 USDC |
1.1669 USDC |
1.1625 USDC |
| 2026-01-07 |
1.1677 USDC |
788.4208 |
1.1678 USDC |
1.1663 USDC |
1.1680 USDC |
1.1680 USDC |
| 2026-01-06 |
1.1681 USDC |
1,215.1916 |
1.1687 USDC |
1.1671 USDC |
1.1691 USDC |
1.1681 USDC |
| 2026-01-05 |
1.1697 USDC |
1,029.5120 |
1.1700 USDC |
1.1666 USDC |
1.1702 USDC |
1.1666 USDC |
| 2026-01-04 |
1.1713 USDC |
5.2841 |
1.1713 USDC |
1.1713 USDC |
1.1713 USDC |
1.1713 USDC |
| 2026-01-03 |
1.1696 USDC |
342.0000 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2026-01-02 |
1.1739 USDC |
402.5454 |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 |
1.1719 USDC |
1.1719 USDC |
1.1719 USDC |
1.1719 USDC |
| 2025-12-31 |
1.1734 USDC |
29,046.2738 |
1.1727 USDC |
1.1712 USDC |
1.1753 USDC |
1.1752 USDC |
| 2025-12-30 |
1.1747 USDC |
913.8104 |
1.1756 USDC |
1.1737 USDC |
1.1756 USDC |
1.1737 USDC |
| 2025-12-29 |
1.1748 USDC |
12,298.0575 |
1.1780 USDC |
1.1740 USDC |
1.1780 USDC |
1.1746 USDC |
| 2025-12-28 |
1.1770 USDC |
49,101.8787 |
1.1771 USDC |
1.1758 USDC |
1.1771 USDC |
1.1771 USDC |
| 2025-12-27 |
1.1751 USDC |
306.6352 |
1.1771 USDC |
1.1751 USDC |
1.1771 USDC |
1.1751 USDC |
| 2025-12-26 |
1.1764 USDC |
2,789.8460 |
1.1770 USDC |
1.1742 USDC |
1.1771 USDC |
1.1751 USDC |
| 2025-12-25 |
0.0000 USDC |
0.0000 |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
| 2025-12-24 |
1.1779 USDC |
813.2794 |
1.1781 USDC |
1.1769 USDC |
1.1782 USDC |
1.1769 USDC |
| 2025-12-23 |
1.1785 USDC |
15,445.5209 |
1.1758 USDC |
1.1751 USDC |
1.1794 USDC |
1.1751 USDC |
| 2025-12-22 |
1.1709 USDC |
13,078.6254 |
1.1714 USDC |
1.1698 USDC |
1.1744 USDC |
1.1744 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 |
1.1692 USDC |
1.1692 USDC |
1.1692 USDC |
1.1692 USDC |
| 2025-12-20 |
1.1705 USDC |
6.0026 |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
| 2025-12-19 |
1.1700 USDC |
2,060.9859 |
1.1718 USDC |
1.1700 USDC |
1.1718 USDC |
1.1700 USDC |
| 2025-12-18 |
1.1724 USDC |
10,999.9556 |
1.1723 USDC |
1.1710 USDC |
1.1739 USDC |
1.1710 USDC |
| 2025-12-17 |
1.1709 USDC |
9,154.2096 |
1.1709 USDC |
1.1686 USDC |
1.1724 USDC |
1.1686 USDC |
| 2025-12-16 |
1.1750 USDC |
10,576.4050 |
1.1729 USDC |
1.1729 USDC |
1.1776 USDC |
1.1760 USDC |
| 2025-12-15 |
0.0000 USDC |
0.0000 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2025-12-14 |
0.0000 USDC |
0.0000 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2025-12-12 |
1.1721 USDC |
311.6000 |
1.1733 USDC |
1.1704 USDC |
1.1733 USDC |
1.1719 USDC |
| 2025-12-11 |
1.1669 USDC |
26.8847 |
1.1671 USDC |
1.1669 USDC |
1.1671 USDC |
1.1669 USDC |
| 2025-12-10 |
1.1643 USDC |
1,565.5401 |
1.1644 USDC |
1.1617 USDC |
1.1644 USDC |
1.1642 USDC |
| 2025-12-09 |
0.0000 USDC |
0.0000 |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
| 2025-12-08 |
0.0000 USDC |
0.0000 |
1.1623 USDC |
1.1623 USDC |
1.1623 USDC |
1.1623 USDC |
| 2025-12-07 |
1.1608 USDC |
3,024.6413 |
1.1608 USDC |
1.1607 USDC |
1.1640 USDC |
1.1640 USDC |
| 2025-12-06 |
1.1637 USDC |
3,085.0168 |
1.1629 USDC |
1.1610 USDC |
1.1639 USDC |
1.1639 USDC |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
| 2025-12-04 |
1.1651 USDC |
45.4161 |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-12-03 |
0.0000 USDC |
0.0000 |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
1.1601 USDC |
| 2025-12-02 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-12-01 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-11-30 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-29 |
0.0000 USDC |
0.0000 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-28 |
1.1566 USDC |
7.6785 |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-11-27 |
1.1604 USDC |
533.1070 |
1.1604 USDC |
1.1604 USDC |
1.1605 USDC |
1.1605 USDC |
| 2025-11-26 |
0.0000 USDC |
0.0000 |
1.1548 USDC |
1.1548 USDC |
1.1548 USDC |
1.1548 USDC |
| 2025-11-25 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-24 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-23 |
0.0000 USDC |
0.0000 |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
1.1485 USDC |
| 2025-11-22 |
1.1485 USDC |
98.5222 |
1.1486 USDC |
1.1485 USDC |
1.1486 USDC |
1.1485 USDC |
| 2025-11-21 |
1.1483 USDC |
5,032.6688 |
1.1483 USDC |
1.1482 USDC |
1.1503 USDC |
1.1486 USDC |