Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDC |
0.0000 |
1.1624 USDC |
1.1624 USDC |
1.1624 USDC |
1.1624 USDC |
| 2025-10-15 |
1.1622 USDC |
23,297.8411 |
1.1607 USDC |
1.1605 USDC |
1.1626 USDC |
1.1624 USDC |
| 2025-10-14 |
1.1560 USDC |
16,191.4490 |
1.1559 USDC |
1.1540 USDC |
1.1576 USDC |
1.1576 USDC |
| 2025-10-13 |
1.1591 USDC |
1,244.6432 |
1.1592 USDC |
1.1586 USDC |
1.1592 USDC |
1.1586 USDC |
| 2025-10-12 |
0.0000 USDC |
0.0000 |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
1.1530 USDC |
| 2025-10-11 |
1.2263 USDC |
2,103.2128 |
1.1505 USDC |
1.1423 USDC |
1.2712 USDC |
1.1423 USDC |
| 2025-10-10 |
1.1546 USDC |
777,811.8350 |
1.1545 USDC |
1.0984 USDC |
1.1610 USDC |
1.1482 USDC |
| 2025-10-09 |
1.1590 USDC |
82,901.7085 |
1.1626 USDC |
1.1566 USDC |
1.1643 USDC |
1.1576 USDC |
| 2025-10-08 |
1.1599 USDC |
27,550.8879 |
1.1638 USDC |
1.1586 USDC |
1.1638 USDC |
1.1601 USDC |
| 2025-10-07 |
1.1656 USDC |
4,143.7644 |
1.1696 USDC |
1.1647 USDC |
1.1696 USDC |
1.1647 USDC |
| 2025-10-06 |
1.1737 USDC |
1,951.1952 |
1.1735 USDC |
1.1729 USDC |
1.1753 USDC |
1.1753 USDC |
| 2025-10-05 |
1.1795 USDC |
12,914.4966 |
1.1789 USDC |
1.1753 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-10-04 |
0.0000 USDC |
0.0000 |
1.1737 USDC |
1.1737 USDC |
1.1737 USDC |
1.1737 USDC |
| 2025-10-03 |
0.0000 USDC |
0.0000 |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
| 2025-10-02 |
1.1722 USDC |
48,278.3552 |
1.1725 USDC |
1.1694 USDC |
1.1740 USDC |
1.1718 USDC |
| 2025-10-01 |
1.1714 USDC |
7,017.5447 |
1.1718 USDC |
1.1714 USDC |
1.1718 USDC |
1.1714 USDC |
| 2025-09-30 |
0.0000 USDC |
0.0000 |
1.1726 USDC |
1.1726 USDC |
1.1726 USDC |
1.1726 USDC |
| 2025-09-29 |
1.1710 USDC |
3,308.6583 |
1.1709 USDC |
1.1701 USDC |
1.1722 USDC |
1.1701 USDC |
| 2025-09-28 |
1.1701 USDC |
6.8860 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-09-27 |
0.0000 USDC |
0.0000 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-26 |
1.1671 USDC |
3,074.7703 |
1.1664 USDC |
1.1664 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-25 |
1.1701 USDC |
10,000.0000 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-09-24 |
1.1749 USDC |
967.2947 |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
| 2025-09-23 |
1.1785 USDC |
1,527.1048 |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
| 2025-09-22 |
1.1752 USDC |
5,689.3306 |
1.1717 USDC |
1.1712 USDC |
1.1776 USDC |
1.1773 USDC |
| 2025-09-21 |
0.0000 USDC |
0.0000 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-09-19 |
1.1761 USDC |
1,318.1239 |
1.1774 USDC |
1.1757 USDC |
1.1775 USDC |
1.1757 USDC |
| 2025-09-18 |
1.1807 USDC |
73,360.7941 |
1.1819 USDC |
1.1774 USDC |
1.1819 USDC |
1.1786 USDC |
| 2025-09-17 |
0.0000 USDC |
0.0000 |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
| 2025-09-16 |
1.1801 USDC |
2,978.7626 |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
| 2025-09-15 |
0.0000 USDC |
0.0000 |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
| 2025-09-14 |
1.1783 USDC |
15.2656 |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
1.1704 USDC |
1.1704 USDC |
1.1704 USDC |
1.1704 USDC |
| 2025-09-12 |
1.1704 USDC |
927.3580 |
1.1711 USDC |
1.1704 USDC |
1.1711 USDC |
1.1704 USDC |
| 2025-09-11 |
1.1403 USDC |
893,734.6161 |
1.1691 USDC |
0.5082 USDC |
1.1717 USDC |
1.1701 USDC |
| 2025-09-10 |
1.1707 USDC |
35,003.6605 |
1.1714 USDC |
1.1701 USDC |
1.1714 USDC |
1.1704 USDC |
| 2025-09-09 |
1.1756 USDC |
6,226.3474 |
1.1767 USDC |
1.1752 USDC |
1.1767 USDC |
1.1752 USDC |
| 2025-09-08 |
1.1729 USDC |
807.8329 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-09-07 |
1.1705 USDC |
97.0000 |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
| 2025-09-06 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-05 |
1.1684 USDC |
896.2303 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-04 |
1.1633 USDC |
790.9590 |
1.1648 USDC |
1.1633 USDC |
1.1648 USDC |
1.1633 USDC |
| 2025-09-03 |
1.1630 USDC |
177,305.3820 |
1.1633 USDC |
1.1613 USDC |
1.1639 USDC |
1.1613 USDC |
| 2025-09-02 |
1.1658 USDC |
69,170.0932 |
1.1696 USDC |
1.1621 USDC |
1.1699 USDC |
1.1649 USDC |
| 2025-09-01 |
1.1713 USDC |
2,217.5566 |
1.1722 USDC |
1.1700 USDC |
1.1722 USDC |
1.1700 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-30 |
1.1678 USDC |
299,228.4028 |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
| 2025-08-29 |
1.1669 USDC |
72,884.0000 |
1.1676 USDC |
1.1662 USDC |
1.1679 USDC |
1.1666 USDC |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |