Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1626 USDC |
1,132.3404 |
1.1603 USDC |
1.1603 USDC |
1.1667 USDC |
1.1667 USDC |
| 2025-08-11 |
1.1686 USDC |
1,058.9949 |
1.1676 USDC |
1.1676 USDC |
1.1706 USDC |
1.1683 USDC |
| 2025-08-10 |
1.1718 USDC |
1,326.7588 |
1.1730 USDC |
1.1698 USDC |
1.1732 USDC |
1.1704 USDC |
| 2025-08-09 |
1.1677 USDC |
26,792.9520 |
1.1674 USDC |
1.1674 USDC |
1.1685 USDC |
1.1685 USDC |
| 2025-08-08 |
1.1675 USDC |
94.3166 |
1.1667 USDC |
1.1667 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-07 |
1.1654 USDC |
1,388.6819 |
1.1656 USDC |
1.1634 USDC |
1.1656 USDC |
1.1634 USDC |
| 2025-08-06 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-05 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-04 |
0.0000 USDC |
0.0000 |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-03 |
1.1568 USDC |
14,847.9946 |
1.1576 USDC |
1.1565 USDC |
1.1576 USDC |
1.1565 USDC |
| 2025-08-02 |
1.1576 USDC |
10,079.2939 |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
| 2025-08-01 |
0.0000 USDC |
0.0000 |
1.1448 USDC |
1.1448 USDC |
1.1448 USDC |
1.1448 USDC |
| 2025-07-31 |
1.1447 USDC |
3,856.2474 |
1.1445 USDC |
1.1436 USDC |
1.1448 USDC |
1.1448 USDC |
| 2025-07-30 |
0.0000 USDC |
0.0000 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-07-29 |
0.0000 USDC |
0.0000 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-07-28 |
1.1657 USDC |
7,038.1029 |
1.1745 USDC |
1.1582 USDC |
1.1745 USDC |
1.1582 USDC |
| 2025-07-27 |
1.1758 USDC |
5,100.0000 |
1.1758 USDC |
1.1758 USDC |
1.1758 USDC |
1.1758 USDC |
| 2025-07-26 |
0.0000 USDC |
0.0000 |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-25 |
0.0000 USDC |
0.0000 |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-24 |
1.1751 USDC |
2,982.1104 |
1.1749 USDC |
1.1749 USDC |
1.1773 USDC |
1.1773 USDC |
| 2025-07-23 |
1.1755 USDC |
1.0000 |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
| 2025-07-22 |
1.1712 USDC |
7,132.2123 |
1.1700 USDC |
1.1698 USDC |
1.1713 USDC |
1.1698 USDC |
| 2025-07-21 |
0.0000 USDC |
0.0000 |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |
1.1639 USDC |
| 2025-07-20 |
1.1642 USDC |
2,700.0000 |
1.1642 USDC |
1.1638 USDC |
1.1646 USDC |
1.1645 USDC |
| 2025-07-19 |
0.0000 USDC |
0.0000 |
1.1638 USDC |
1.1638 USDC |
1.1638 USDC |
1.1638 USDC |
| 2025-07-18 |
1.1648 USDC |
206.5741 |
1.1635 USDC |
1.1635 USDC |
1.1664 USDC |
1.1638 USDC |
| 2025-07-17 |
0.0000 USDC |
0.0000 |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-07-16 |
1.1714 USDC |
100.0000 |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-07-15 |
1.1684 USDC |
221.4746 |
1.1682 USDC |
1.1682 USDC |
1.1685 USDC |
1.1685 USDC |
| 2025-07-14 |
1.1685 USDC |
8,508.5353 |
1.1734 USDC |
1.1671 USDC |
1.1739 USDC |
1.1676 USDC |
| 2025-07-13 |
1.1727 USDC |
73,504.6569 |
1.1722 USDC |
1.1686 USDC |
1.1751 USDC |
1.1751 USDC |
| 2025-07-12 |
1.1722 USDC |
30,547.4691 |
1.1722 USDC |
1.1722 USDC |
1.1739 USDC |
1.1739 USDC |
| 2025-07-11 |
1.1713 USDC |
10,299.9965 |
1.1703 USDC |
1.1684 USDC |
1.1719 USDC |
1.1718 USDC |
| 2025-07-10 |
1.1717 USDC |
5,000.0000 |
1.1717 USDC |
1.1717 USDC |
1.1717 USDC |
1.1717 USDC |
| 2025-07-09 |
0.0000 USDC |
0.0000 |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-07-08 |
0.0000 USDC |
0.0000 |
1.1766 USDC |
1.1766 USDC |
1.1766 USDC |
1.1766 USDC |
| 2025-07-07 |
0.0000 USDC |
0.0000 |
1.1766 USDC |
1.1766 USDC |
1.1766 USDC |
1.1766 USDC |
| 2025-07-06 |
0.0000 USDC |
0.0000 |
1.1804 USDC |
1.1804 USDC |
1.1804 USDC |
1.1804 USDC |
| 2025-07-05 |
1.1800 USDC |
16,947.9134 |
1.1786 USDC |
1.1786 USDC |
1.1804 USDC |
1.1804 USDC |
| 2025-07-04 |
1.1757 USDC |
16.8413 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-07-03 |
0.0000 USDC |
0.0000 |
1.1817 USDC |
1.1817 USDC |
1.1817 USDC |
1.1817 USDC |
| 2025-07-02 |
0.0000 USDC |
0.0000 |
1.1817 USDC |
1.1817 USDC |
1.1817 USDC |
1.1817 USDC |
| 2025-07-01 |
1.1809 USDC |
166.0391 |
1.1804 USDC |
1.1804 USDC |
1.1817 USDC |
1.1817 USDC |
| 2025-06-30 |
1.1772 USDC |
90.0000 |
1.1772 USDC |
1.1772 USDC |
1.1772 USDC |
1.1772 USDC |
| 2025-06-29 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2025-06-28 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2025-06-27 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2025-06-26 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2025-06-25 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
| 2025-06-24 |
0.0000 USDC |
0.0000 |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |
1.1471 USDC |