Identifier on Kraken: EUROPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.1714 USDC |
7,017.5447 |
1.1718 USDC |
1.1714 USDC |
1.1718 USDC |
1.1714 USDC |
| 2025-09-30 |
0.0000 USDC |
0.0000 |
1.1726 USDC |
1.1726 USDC |
1.1726 USDC |
1.1726 USDC |
| 2025-09-29 |
1.1710 USDC |
3,308.6583 |
1.1709 USDC |
1.1701 USDC |
1.1722 USDC |
1.1701 USDC |
| 2025-09-28 |
1.1701 USDC |
6.8860 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-09-27 |
0.0000 USDC |
0.0000 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-26 |
1.1671 USDC |
3,074.7703 |
1.1664 USDC |
1.1664 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-25 |
1.1701 USDC |
10,000.0000 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-09-24 |
1.1749 USDC |
967.2947 |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
1.1749 USDC |
| 2025-09-23 |
1.1785 USDC |
1,527.1048 |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
1.1785 USDC |
| 2025-09-22 |
1.1752 USDC |
5,689.3306 |
1.1717 USDC |
1.1712 USDC |
1.1776 USDC |
1.1773 USDC |
| 2025-09-21 |
0.0000 USDC |
0.0000 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-09-20 |
0.0000 USDC |
0.0000 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-09-19 |
1.1761 USDC |
1,318.1239 |
1.1774 USDC |
1.1757 USDC |
1.1775 USDC |
1.1757 USDC |
| 2025-09-18 |
1.1807 USDC |
73,360.7941 |
1.1819 USDC |
1.1774 USDC |
1.1819 USDC |
1.1786 USDC |
| 2025-09-17 |
0.0000 USDC |
0.0000 |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
| 2025-09-16 |
1.1801 USDC |
2,978.7626 |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
1.1801 USDC |
| 2025-09-15 |
0.0000 USDC |
0.0000 |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
| 2025-09-14 |
1.1783 USDC |
15.2656 |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
1.1783 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
1.1704 USDC |
1.1704 USDC |
1.1704 USDC |
1.1704 USDC |
| 2025-09-12 |
1.1704 USDC |
927.3580 |
1.1711 USDC |
1.1704 USDC |
1.1711 USDC |
1.1704 USDC |
| 2025-09-11 |
1.1403 USDC |
893,734.6161 |
1.1691 USDC |
0.5082 USDC |
1.1717 USDC |
1.1701 USDC |
| 2025-09-10 |
1.1707 USDC |
35,003.6605 |
1.1714 USDC |
1.1701 USDC |
1.1714 USDC |
1.1704 USDC |
| 2025-09-09 |
1.1756 USDC |
6,226.3474 |
1.1767 USDC |
1.1752 USDC |
1.1767 USDC |
1.1752 USDC |
| 2025-09-08 |
1.1729 USDC |
807.8329 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-09-07 |
1.1705 USDC |
97.0000 |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
1.1705 USDC |
| 2025-09-06 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-05 |
1.1684 USDC |
896.2303 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-09-04 |
1.1633 USDC |
790.9590 |
1.1648 USDC |
1.1633 USDC |
1.1648 USDC |
1.1633 USDC |
| 2025-09-03 |
1.1630 USDC |
177,305.3820 |
1.1633 USDC |
1.1613 USDC |
1.1639 USDC |
1.1613 USDC |
| 2025-09-02 |
1.1658 USDC |
69,170.0932 |
1.1696 USDC |
1.1621 USDC |
1.1699 USDC |
1.1649 USDC |
| 2025-09-01 |
1.1713 USDC |
2,217.5566 |
1.1722 USDC |
1.1700 USDC |
1.1722 USDC |
1.1700 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
1.1677 USDC |
| 2025-08-30 |
1.1678 USDC |
299,228.4028 |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
1.1678 USDC |
| 2025-08-29 |
1.1669 USDC |
72,884.0000 |
1.1676 USDC |
1.1662 USDC |
1.1679 USDC |
1.1666 USDC |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-08-27 |
1.1614 USDC |
35,621.0000 |
1.1609 USDC |
1.1580 USDC |
1.1635 USDC |
1.1630 USDC |
| 2025-08-26 |
0.0000 USDC |
0.0000 |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-08-25 |
1.1720 USDC |
1,034.4654 |
1.1712 USDC |
1.1712 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-08-24 |
1.1712 USDC |
1,259.3114 |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
1.1712 USDC |
| 2025-08-23 |
1.1733 USDC |
263,189.3400 |
1.1768 USDC |
1.1702 USDC |
1.1768 USDC |
1.1766 USDC |
| 2025-08-22 |
1.1607 USDC |
867.5876 |
1.1613 USDC |
1.1598 USDC |
1.1622 USDC |
1.1622 USDC |
| 2025-08-21 |
1.1635 USDC |
203,021.1788 |
1.1647 USDC |
1.1598 USDC |
1.1656 USDC |
1.1598 USDC |
| 2025-08-20 |
1.1642 USDC |
12,013.0295 |
1.1640 USDC |
1.1639 USDC |
1.1661 USDC |
1.1640 USDC |
| 2025-08-19 |
0.0000 USDC |
0.0000 |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
| 2025-08-18 |
0.0000 USDC |
0.0000 |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
1.1702 USDC |
| 2025-08-17 |
1.1684 USDC |
2,150.1539 |
1.1696 USDC |
1.1684 USDC |
1.1696 USDC |
1.1684 USDC |
| 2025-08-16 |
1.1690 USDC |
4,976.9855 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-08-15 |
0.0000 USDC |
0.0000 |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
1.1634 USDC |
| 2025-08-14 |
1.1673 USDC |
16,567.0903 |
1.1771 USDC |
1.1637 USDC |
1.1774 USDC |
1.1637 USDC |
| 2025-08-13 |
1.1729 USDC |
2,191.7055 |
1.1714 USDC |
1.1714 USDC |
1.1750 USDC |
1.1750 USDC |