Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
1.4824 CAD |
844.7222 EUR |
1.4840 CAD |
1.4700 CAD |
1.4852 CAD |
1.4827 CAD |
| 2024-11-09 |
1.4835 CAD |
3,867.0455 EUR |
1.4830 CAD |
1.4820 CAD |
1.4876 CAD |
1.4820 CAD |
| 2024-11-08 |
1.4929 CAD |
2,490.7494 EUR |
1.4933 CAD |
1.4800 CAD |
1.4936 CAD |
1.4900 CAD |
| 2024-11-07 |
1.4914 CAD |
124,528.3241 EUR |
1.4876 CAD |
1.4800 CAD |
1.4975 CAD |
1.4956 CAD |
| 2024-11-06 |
1.4903 CAD |
56,975.5529 EUR |
1.5013 CAD |
1.4863 CAD |
1.5036 CAD |
1.4899 CAD |
| 2024-11-05 |
1.5110 CAD |
101,825.8942 EUR |
1.5125 CAD |
1.5062 CAD |
1.5131 CAD |
1.5106 CAD |
| 2024-11-04 |
1.5140 CAD |
9,328.6958 EUR |
1.5118 CAD |
1.5118 CAD |
1.5172 CAD |
1.5136 CAD |
| 2024-11-03 |
1.5095 CAD |
1,191.5331 EUR |
1.5074 CAD |
1.5074 CAD |
1.5113 CAD |
1.5100 CAD |
| 2024-11-02 |
0.0000 CAD |
0.0000 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-11-01 |
1.5144 CAD |
250.9889 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-10-31 |
1.5107 CAD |
6,216.4491 EUR |
1.5107 CAD |
1.5106 CAD |
1.5107 CAD |
1.5106 CAD |
| 2024-10-30 |
1.5100 CAD |
12,013.7203 EUR |
1.5043 CAD |
1.5043 CAD |
1.5100 CAD |
1.5100 CAD |
| 2024-10-29 |
1.4826 CAD |
43,226.2668 EUR |
1.4963 CAD |
1.4700 CAD |
1.5050 CAD |
1.5050 CAD |
| 2024-10-28 |
1.4998 CAD |
158,501.0819 EUR |
1.4995 CAD |
1.4962 CAD |
1.5023 CAD |
1.4962 CAD |
| 2024-10-27 |
1.4997 CAD |
315.4559 EUR |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
| 2024-10-26 |
1.4991 CAD |
3,395.6650 EUR |
1.4975 CAD |
1.4969 CAD |
1.5040 CAD |
1.5040 CAD |
| 2024-10-25 |
1.4990 CAD |
29,537.1920 EUR |
1.4995 CAD |
1.4936 CAD |
1.5013 CAD |
1.4955 CAD |
| 2024-10-24 |
1.4983 CAD |
22,900.9542 EUR |
1.4918 CAD |
1.4918 CAD |
1.4993 CAD |
1.4991 CAD |
| 2024-10-23 |
1.4922 CAD |
2,108.5247 EUR |
1.4925 CAD |
1.4900 CAD |
1.4944 CAD |
1.4944 CAD |
| 2024-10-22 |
1.4909 CAD |
745.2277 EUR |
1.4925 CAD |
1.4908 CAD |
1.4925 CAD |
1.4910 CAD |
| 2024-10-21 |
1.4901 CAD |
3,391.1759 EUR |
1.4993 CAD |
1.4877 CAD |
1.4993 CAD |
1.4877 CAD |
| 2024-10-20 |
1.4992 CAD |
1,842.6257 EUR |
1.4947 CAD |
1.4947 CAD |
1.5004 CAD |
1.5004 CAD |
| 2024-10-19 |
1.4996 CAD |
310.8342 EUR |
1.4960 CAD |
1.4960 CAD |
1.5028 CAD |
1.4994 CAD |
| 2024-10-18 |
1.4972 CAD |
1,270.5139 EUR |
1.4938 CAD |
1.4938 CAD |
1.4998 CAD |
1.4998 CAD |
| 2024-10-17 |
1.4928 CAD |
344.9840 EUR |
1.4904 CAD |
1.4904 CAD |
1.4936 CAD |
1.4905 CAD |
| 2024-10-16 |
1.4962 CAD |
168,819.3872 EUR |
1.4966 CAD |
1.4900 CAD |
1.5026 CAD |
1.4942 CAD |
| 2024-10-15 |
1.5010 CAD |
3,476.8910 EUR |
1.4934 CAD |
1.4934 CAD |
1.5076 CAD |
1.4950 CAD |
| 2024-10-14 |
1.5041 CAD |
6,231.8392 EUR |
1.5053 CAD |
1.4940 CAD |
1.5093 CAD |
1.5034 CAD |
| 2024-10-13 |
1.5062 CAD |
255.6503 EUR |
1.5076 CAD |
1.5044 CAD |
1.5076 CAD |
1.5062 CAD |
| 2024-10-12 |
1.5086 CAD |
180.1058 EUR |
1.5072 CAD |
1.5072 CAD |
1.5086 CAD |
1.5086 CAD |
| 2024-10-11 |
1.5049 CAD |
56,866.9632 EUR |
1.5035 CAD |
1.5028 CAD |
1.5061 CAD |
1.5047 CAD |
| 2024-10-10 |
1.5047 CAD |
16.7392 EUR |
1.5048 CAD |
1.5040 CAD |
1.5048 CAD |
1.5040 CAD |
| 2024-10-09 |
1.4975 CAD |
534.0569 EUR |
1.4984 CAD |
1.4956 CAD |
1.5000 CAD |
1.5000 CAD |
| 2024-10-08 |
1.4959 CAD |
265.5106 EUR |
1.4963 CAD |
1.4956 CAD |
1.4968 CAD |
1.4960 CAD |
| 2024-10-07 |
1.4925 CAD |
2,392.1092 EUR |
1.4911 CAD |
1.4869 CAD |
1.4954 CAD |
1.4898 CAD |
| 2024-10-06 |
1.4912 CAD |
120.8055 EUR |
1.4912 CAD |
1.4907 CAD |
1.4912 CAD |
1.4907 CAD |
| 2024-10-05 |
0.0000 CAD |
0.0000 EUR |
1.4964 CAD |
1.4964 CAD |
1.4964 CAD |
1.4964 CAD |
| 2024-10-04 |
1.4947 CAD |
1,707.1338 EUR |
1.4937 CAD |
1.4884 CAD |
1.4962 CAD |
1.4932 CAD |
| 2024-10-03 |
1.4937 CAD |
2,476.9141 EUR |
1.4943 CAD |
1.4915 CAD |
1.4954 CAD |
1.4954 CAD |
| 2024-10-02 |
1.4902 CAD |
2,437.6474 EUR |
1.4930 CAD |
1.4863 CAD |
1.4930 CAD |
1.4922 CAD |
| 2024-10-01 |
1.4982 CAD |
5,288.8491 EUR |
1.5094 CAD |
1.4921 CAD |
1.5094 CAD |
1.4942 CAD |
| 2024-09-30 |
1.5097 CAD |
907.0545 EUR |
1.5097 CAD |
1.5097 CAD |
1.5097 CAD |
1.5097 CAD |
| 2024-09-29 |
1.5100 CAD |
2,562.7831 EUR |
1.5102 CAD |
1.5090 CAD |
1.5104 CAD |
1.5090 CAD |
| 2024-09-28 |
1.5075 CAD |
3,577.4025 EUR |
1.5143 CAD |
1.5044 CAD |
1.5143 CAD |
1.5141 CAD |
| 2024-09-27 |
1.5076 CAD |
2,668.2611 EUR |
1.5067 CAD |
1.5059 CAD |
1.5136 CAD |
1.5136 CAD |
| 2024-09-26 |
1.5024 CAD |
317.5191 EUR |
1.5026 CAD |
1.4995 CAD |
1.5026 CAD |
1.5026 CAD |
| 2024-09-25 |
1.5019 CAD |
9,411.6888 EUR |
1.5000 CAD |
1.4976 CAD |
1.5063 CAD |
1.4976 CAD |
| 2024-09-24 |
1.4978 CAD |
1,849.6201 EUR |
1.4961 CAD |
1.4933 CAD |
1.5001 CAD |
1.4960 CAD |
| 2024-09-23 |
1.4986 CAD |
1,824.1616 EUR |
1.5095 CAD |
1.4958 CAD |
1.5095 CAD |
1.4990 CAD |
| 2024-09-22 |
1.5147 CAD |
585.1195 EUR |
1.5146 CAD |
1.5126 CAD |
1.5156 CAD |
1.5156 CAD |