Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.4807 CAD |
807,149.0473 EUR |
1.4789 CAD |
1.4729 CAD |
1.4851 CAD |
1.4801 CAD |
| 2024-12-04 |
1.4772 CAD |
581,516.3027 EUR |
1.4762 CAD |
1.4709 CAD |
1.4824 CAD |
1.4788 CAD |
| 2024-12-03 |
1.4740 CAD |
580,312.6482 EUR |
1.4660 CAD |
1.4637 CAD |
1.4826 CAD |
1.4768 CAD |
| 2024-12-02 |
1.4758 CAD |
553,657.9989 EUR |
1.4773 CAD |
1.4713 CAD |
1.4788 CAD |
1.4733 CAD |
| 2024-12-01 |
1.4829 CAD |
62,430.0142 EUR |
1.4839 CAD |
1.4800 CAD |
1.4862 CAD |
1.4840 CAD |
| 2024-11-30 |
1.4841 CAD |
59,799.5928 EUR |
1.4834 CAD |
1.4775 CAD |
1.4860 CAD |
1.4833 CAD |
| 2024-11-29 |
1.4798 CAD |
68,201.5637 EUR |
1.4770 CAD |
1.4768 CAD |
1.4837 CAD |
1.4825 CAD |
| 2024-11-28 |
1.4750 CAD |
128,457.2433 EUR |
1.4796 CAD |
1.4725 CAD |
1.4796 CAD |
1.4762 CAD |
| 2024-11-27 |
1.4764 CAD |
17,143.2868 EUR |
1.4697 CAD |
1.4658 CAD |
1.4825 CAD |
1.4788 CAD |
| 2024-11-26 |
1.4772 CAD |
11,701.4884 EUR |
1.4714 CAD |
1.4679 CAD |
1.4843 CAD |
1.4701 CAD |
| 2024-11-25 |
1.4644 CAD |
9,055.1405 EUR |
1.4584 CAD |
1.4581 CAD |
1.4700 CAD |
1.4685 CAD |
| 2024-11-24 |
1.4597 CAD |
9,903.9893 EUR |
1.4616 CAD |
1.4513 CAD |
1.4668 CAD |
1.4557 CAD |
| 2024-11-23 |
1.4587 CAD |
110,805.0469 EUR |
1.4552 CAD |
1.4514 CAD |
1.4645 CAD |
1.4627 CAD |
| 2024-11-22 |
1.4607 CAD |
160,422.5060 EUR |
1.4575 CAD |
1.4509 CAD |
1.4688 CAD |
1.4558 CAD |
| 2024-11-21 |
1.4664 CAD |
83,295.0416 EUR |
1.4760 CAD |
1.4600 CAD |
1.4778 CAD |
1.4607 CAD |
| 2024-11-20 |
1.4764 CAD |
126,399.2089 EUR |
1.4828 CAD |
1.4722 CAD |
1.4829 CAD |
1.4746 CAD |
| 2024-11-19 |
1.4788 CAD |
120,985.7925 EUR |
1.4744 CAD |
1.4744 CAD |
1.4844 CAD |
1.4843 CAD |
| 2024-11-18 |
1.4796 CAD |
98,256.8672 EUR |
1.4727 CAD |
1.4727 CAD |
1.4831 CAD |
1.4831 CAD |
| 2024-11-17 |
1.4725 CAD |
18,344.4215 EUR |
1.4763 CAD |
1.4600 CAD |
1.4817 CAD |
1.4797 CAD |
| 2024-11-16 |
1.4764 CAD |
26,894.4685 EUR |
1.4773 CAD |
1.4681 CAD |
1.4839 CAD |
1.4816 CAD |
| 2024-11-15 |
1.4792 CAD |
42,096.6763 EUR |
1.4687 CAD |
1.4672 CAD |
1.4839 CAD |
1.4718 CAD |
| 2024-11-14 |
1.4672 CAD |
194,728.9308 EUR |
1.4734 CAD |
1.4624 CAD |
1.4800 CAD |
1.4704 CAD |
| 2024-11-13 |
1.4755 CAD |
20,469.1251 EUR |
1.4756 CAD |
1.4600 CAD |
1.4817 CAD |
1.4695 CAD |
| 2024-11-12 |
1.4682 CAD |
295,705.5125 EUR |
1.4450 CAD |
1.2900 CAD |
1.5200 CAD |
1.4715 CAD |
| 2024-11-11 |
1.4655 CAD |
58,833.7008 EUR |
1.4820 CAD |
1.4450 CAD |
1.4879 CAD |
1.4450 CAD |
| 2024-11-10 |
1.4824 CAD |
844.7222 EUR |
1.4840 CAD |
1.4700 CAD |
1.4852 CAD |
1.4827 CAD |
| 2024-11-09 |
1.4835 CAD |
3,867.0455 EUR |
1.4830 CAD |
1.4820 CAD |
1.4876 CAD |
1.4820 CAD |
| 2024-11-08 |
1.4929 CAD |
2,490.7494 EUR |
1.4933 CAD |
1.4800 CAD |
1.4936 CAD |
1.4900 CAD |
| 2024-11-07 |
1.4914 CAD |
124,528.3241 EUR |
1.4876 CAD |
1.4800 CAD |
1.4975 CAD |
1.4956 CAD |
| 2024-11-06 |
1.4903 CAD |
56,975.5529 EUR |
1.5013 CAD |
1.4863 CAD |
1.5036 CAD |
1.4899 CAD |
| 2024-11-05 |
1.5110 CAD |
101,825.8942 EUR |
1.5125 CAD |
1.5062 CAD |
1.5131 CAD |
1.5106 CAD |
| 2024-11-04 |
1.5140 CAD |
9,328.6958 EUR |
1.5118 CAD |
1.5118 CAD |
1.5172 CAD |
1.5136 CAD |
| 2024-11-03 |
1.5095 CAD |
1,191.5331 EUR |
1.5074 CAD |
1.5074 CAD |
1.5113 CAD |
1.5100 CAD |
| 2024-11-02 |
0.0000 CAD |
0.0000 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-11-01 |
1.5144 CAD |
250.9889 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-10-31 |
1.5107 CAD |
6,216.4491 EUR |
1.5107 CAD |
1.5106 CAD |
1.5107 CAD |
1.5106 CAD |
| 2024-10-30 |
1.5100 CAD |
12,013.7203 EUR |
1.5043 CAD |
1.5043 CAD |
1.5100 CAD |
1.5100 CAD |
| 2024-10-29 |
1.4826 CAD |
43,226.2668 EUR |
1.4963 CAD |
1.4700 CAD |
1.5050 CAD |
1.5050 CAD |
| 2024-10-28 |
1.4998 CAD |
158,501.0819 EUR |
1.4995 CAD |
1.4962 CAD |
1.5023 CAD |
1.4962 CAD |
| 2024-10-27 |
1.4997 CAD |
315.4559 EUR |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
| 2024-10-26 |
1.4991 CAD |
3,395.6650 EUR |
1.4975 CAD |
1.4969 CAD |
1.5040 CAD |
1.5040 CAD |
| 2024-10-25 |
1.4990 CAD |
29,537.1920 EUR |
1.4995 CAD |
1.4936 CAD |
1.5013 CAD |
1.4955 CAD |
| 2024-10-24 |
1.4983 CAD |
22,900.9542 EUR |
1.4918 CAD |
1.4918 CAD |
1.4993 CAD |
1.4991 CAD |
| 2024-10-23 |
1.4922 CAD |
2,108.5247 EUR |
1.4925 CAD |
1.4900 CAD |
1.4944 CAD |
1.4944 CAD |
| 2024-10-22 |
1.4909 CAD |
745.2277 EUR |
1.4925 CAD |
1.4908 CAD |
1.4925 CAD |
1.4910 CAD |
| 2024-10-21 |
1.4901 CAD |
3,391.1759 EUR |
1.4993 CAD |
1.4877 CAD |
1.4993 CAD |
1.4877 CAD |
| 2024-10-20 |
1.4992 CAD |
1,842.6257 EUR |
1.4947 CAD |
1.4947 CAD |
1.5004 CAD |
1.5004 CAD |
| 2024-10-19 |
1.4996 CAD |
310.8342 EUR |
1.4960 CAD |
1.4960 CAD |
1.5028 CAD |
1.4994 CAD |
| 2024-10-18 |
1.4972 CAD |
1,270.5139 EUR |
1.4938 CAD |
1.4938 CAD |
1.4998 CAD |
1.4998 CAD |
| 2024-10-17 |
1.4928 CAD |
344.9840 EUR |
1.4904 CAD |
1.4904 CAD |
1.4936 CAD |
1.4905 CAD |