Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.5628 CAD |
919.6172 EUR |
1.5640 CAD |
1.5562 CAD |
1.5640 CAD |
1.5594 CAD |
| 2025-03-14 |
1.5593 CAD |
5,462.4648 EUR |
1.5647 CAD |
1.5573 CAD |
1.5689 CAD |
1.5626 CAD |
| 2025-03-13 |
1.5635 CAD |
4,932.7256 EUR |
1.5668 CAD |
1.5584 CAD |
1.5689 CAD |
1.5689 CAD |
| 2025-03-12 |
1.5712 CAD |
3,962.6171 EUR |
1.5721 CAD |
1.5626 CAD |
1.5764 CAD |
1.5626 CAD |
| 2025-03-11 |
1.5711 CAD |
62,237.9116 EUR |
1.5641 CAD |
1.5615 CAD |
1.5839 CAD |
1.5706 CAD |
| 2025-03-10 |
1.5585 CAD |
33,130.1201 EUR |
1.5628 CAD |
1.5538 CAD |
1.5647 CAD |
1.5615 CAD |
| 2025-03-09 |
1.5589 CAD |
3,532.2675 EUR |
1.5587 CAD |
1.5570 CAD |
1.5605 CAD |
1.5590 CAD |
| 2025-03-08 |
1.5571 CAD |
1,660.9259 EUR |
1.5620 CAD |
1.5563 CAD |
1.5620 CAD |
1.5575 CAD |
| 2025-03-07 |
1.5578 CAD |
43,050.1290 EUR |
1.5437 CAD |
1.5405 CAD |
1.5636 CAD |
1.5607 CAD |
| 2025-03-06 |
1.5470 CAD |
13,040.4338 EUR |
1.5489 CAD |
1.5395 CAD |
1.5552 CAD |
1.5395 CAD |
| 2025-03-05 |
1.5318 CAD |
4,012.5044 EUR |
1.5270 CAD |
1.5229 CAD |
1.5437 CAD |
1.5437 CAD |
| 2025-03-04 |
1.5170 CAD |
19,735.3116 EUR |
1.5171 CAD |
1.5147 CAD |
1.5239 CAD |
1.5187 CAD |
| 2025-03-03 |
1.5086 CAD |
46,189.3099 EUR |
1.5039 CAD |
1.5014 CAD |
1.5229 CAD |
1.5229 CAD |
| 2025-03-02 |
1.4989 CAD |
41,983.5700 EUR |
1.4989 CAD |
1.4928 CAD |
1.5117 CAD |
1.5065 CAD |
| 2025-03-01 |
1.4981 CAD |
7,381.8507 EUR |
1.4984 CAD |
1.4961 CAD |
1.5024 CAD |
1.5003 CAD |
| 2025-02-28 |
1.4999 CAD |
15,783.6862 EUR |
1.5021 CAD |
1.4973 CAD |
1.5048 CAD |
1.4978 CAD |
| 2025-02-27 |
1.5034 CAD |
2,711.3282 EUR |
1.5077 CAD |
1.5024 CAD |
1.5077 CAD |
1.5024 CAD |
| 2025-02-26 |
1.5052 CAD |
4,013.9675 EUR |
1.5065 CAD |
1.5015 CAD |
1.5100 CAD |
1.5065 CAD |
| 2025-02-25 |
1.4860 CAD |
56,536.0758 EUR |
1.4943 CAD |
1.4782 CAD |
1.5027 CAD |
1.5027 CAD |
| 2025-02-24 |
1.4897 CAD |
4,327.9979 EUR |
1.4913 CAD |
1.4862 CAD |
1.4964 CAD |
1.4929 CAD |
| 2025-02-23 |
1.4881 CAD |
3,707.7375 EUR |
1.4927 CAD |
1.4871 CAD |
1.4927 CAD |
1.4878 CAD |
| 2025-02-22 |
1.4893 CAD |
4,306.6519 EUR |
1.4894 CAD |
1.4884 CAD |
1.4923 CAD |
1.4893 CAD |
| 2025-02-21 |
1.4877 CAD |
9,453.6112 EUR |
1.4852 CAD |
1.4803 CAD |
1.4923 CAD |
1.4901 CAD |
| 2025-02-20 |
1.4838 CAD |
8,130.1414 EUR |
1.4838 CAD |
1.4825 CAD |
1.4882 CAD |
1.4882 CAD |
| 2025-02-19 |
1.4807 CAD |
8,603.9729 EUR |
1.4790 CAD |
1.4772 CAD |
1.4862 CAD |
1.4844 CAD |
| 2025-02-18 |
1.4806 CAD |
3,730.0189 EUR |
1.4839 CAD |
1.4772 CAD |
1.4844 CAD |
1.4812 CAD |
| 2025-02-17 |
1.4847 CAD |
2,744.8993 EUR |
1.4852 CAD |
1.4818 CAD |
1.4874 CAD |
1.4870 CAD |
| 2025-02-16 |
1.4843 CAD |
942.6518 EUR |
1.4843 CAD |
1.4823 CAD |
1.4852 CAD |
1.4832 CAD |
| 2025-02-15 |
1.4861 CAD |
630.7239 EUR |
1.4852 CAD |
1.4832 CAD |
1.4882 CAD |
1.4842 CAD |
| 2025-02-14 |
1.4847 CAD |
3,036.9083 EUR |
1.4862 CAD |
1.4822 CAD |
1.4903 CAD |
1.4903 CAD |
| 2025-02-13 |
1.4806 CAD |
25,256.2689 EUR |
1.4842 CAD |
1.4741 CAD |
1.4872 CAD |
1.4862 CAD |
| 2025-02-12 |
1.4795 CAD |
107,321.5452 EUR |
1.4802 CAD |
1.4731 CAD |
1.4882 CAD |
1.4815 CAD |
| 2025-02-11 |
1.4751 CAD |
9,434.6078 EUR |
1.4746 CAD |
1.4733 CAD |
1.4812 CAD |
1.4801 CAD |
| 2025-02-10 |
1.4787 CAD |
1,145.1754 EUR |
1.4746 CAD |
1.4746 CAD |
1.4816 CAD |
1.4775 CAD |
| 2025-02-09 |
1.4686 CAD |
3,037.9318 EUR |
1.4726 CAD |
1.4656 CAD |
1.4732 CAD |
1.4677 CAD |
| 2025-02-08 |
1.4713 CAD |
12,358.5357 EUR |
1.4741 CAD |
1.4682 CAD |
1.4768 CAD |
1.4715 CAD |
| 2025-02-07 |
1.4835 CAD |
16,543.3591 EUR |
1.4882 CAD |
1.4742 CAD |
1.4882 CAD |
1.4746 CAD |
| 2025-02-06 |
1.4874 CAD |
75,356.6675 EUR |
1.4894 CAD |
1.4834 CAD |
1.4924 CAD |
1.4881 CAD |
| 2025-02-05 |
1.4876 CAD |
92,208.2636 EUR |
1.4865 CAD |
1.4838 CAD |
1.4923 CAD |
1.4886 CAD |
| 2025-02-04 |
1.4892 CAD |
279,322.7308 EUR |
1.4877 CAD |
1.4847 CAD |
1.4953 CAD |
1.4857 CAD |
| 2025-02-03 |
1.5035 CAD |
875,118.1002 EUR |
1.5014 CAD |
1.4893 CAD |
1.5132 CAD |
1.4912 CAD |
| 2025-02-02 |
1.4985 CAD |
55,499.3989 EUR |
1.5014 CAD |
1.4882 CAD |
1.5060 CAD |
1.4913 CAD |
| 2025-02-01 |
1.5081 CAD |
5,105.3187 EUR |
1.5085 CAD |
1.5055 CAD |
1.5110 CAD |
1.5055 CAD |
| 2025-01-31 |
1.5033 CAD |
3,169.8898 EUR |
1.5033 CAD |
1.4980 CAD |
1.5064 CAD |
1.5032 CAD |
| 2025-01-30 |
1.4987 CAD |
14,419.7818 EUR |
1.5024 CAD |
1.4952 CAD |
1.5069 CAD |
1.5068 CAD |
| 2025-01-29 |
1.5025 CAD |
43,421.5512 EUR |
1.5041 CAD |
1.4966 CAD |
1.5066 CAD |
1.5021 CAD |
| 2025-01-28 |
1.5014 CAD |
68,290.9018 EUR |
1.4993 CAD |
1.4993 CAD |
1.5049 CAD |
1.5043 CAD |
| 2025-01-27 |
1.5004 CAD |
19,512.6195 EUR |
1.5002 CAD |
1.4813 CAD |
1.5092 CAD |
1.5028 CAD |
| 2025-01-26 |
0.0000 CAD |
0.0000 EUR |
1.4991 CAD |
1.4991 CAD |
1.4991 CAD |
1.4991 CAD |
| 2025-01-25 |
1.4993 CAD |
465.1573 EUR |
1.4991 CAD |
1.4973 CAD |
1.5021 CAD |
1.4973 CAD |