Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.4942 CAD |
11,743.1958 EUR |
1.4974 CAD |
1.4900 CAD |
1.5019 CAD |
1.4918 CAD |
| 2024-12-30 |
1.5008 CAD |
14,834.1475 EUR |
1.5115 CAD |
1.4914 CAD |
1.5115 CAD |
1.4949 CAD |
| 2024-12-29 |
1.5105 CAD |
26,936.9265 EUR |
1.5090 CAD |
1.5077 CAD |
1.5150 CAD |
1.5128 CAD |
| 2024-12-28 |
1.5069 CAD |
61,445.9354 EUR |
1.5055 CAD |
1.5034 CAD |
1.5098 CAD |
1.5076 CAD |
| 2024-12-27 |
1.5024 CAD |
5,014.4243 EUR |
1.5034 CAD |
1.4982 CAD |
1.5041 CAD |
1.5024 CAD |
| 2024-12-26 |
1.5012 CAD |
25,365.3981 EUR |
1.4973 CAD |
1.4920 CAD |
1.5064 CAD |
1.5064 CAD |
| 2024-12-25 |
1.4948 CAD |
51,325.9983 EUR |
1.4940 CAD |
1.4923 CAD |
1.5010 CAD |
1.5010 CAD |
| 2024-12-24 |
1.4969 CAD |
142,559.1562 EUR |
1.4964 CAD |
1.4927 CAD |
1.5003 CAD |
1.4948 CAD |
| 2024-12-23 |
1.4998 CAD |
202,053.1202 EUR |
1.5003 CAD |
1.4972 CAD |
1.5025 CAD |
1.4985 CAD |
| 2024-12-22 |
1.5001 CAD |
181,100.9625 EUR |
1.4976 CAD |
1.4974 CAD |
1.5053 CAD |
1.4995 CAD |
| 2024-12-21 |
1.4994 CAD |
153,865.1466 EUR |
1.4980 CAD |
1.4940 CAD |
1.5032 CAD |
1.4960 CAD |
| 2024-12-20 |
1.4958 CAD |
627,666.9039 EUR |
1.4932 CAD |
1.4929 CAD |
1.5020 CAD |
1.4982 CAD |
| 2024-12-19 |
1.4945 CAD |
599,317.9260 EUR |
1.4976 CAD |
1.4894 CAD |
1.5011 CAD |
1.4915 CAD |
| 2024-12-18 |
1.4994 CAD |
166,115.3608 EUR |
1.5030 CAD |
1.4944 CAD |
1.5078 CAD |
1.4988 CAD |
| 2024-12-17 |
1.4974 CAD |
454,864.6727 EUR |
1.4942 CAD |
1.4880 CAD |
1.5037 CAD |
1.5030 CAD |
| 2024-12-16 |
1.4924 CAD |
938,550.5733 EUR |
1.4991 CAD |
1.4810 CAD |
1.5078 CAD |
1.4961 CAD |
| 2024-12-15 |
1.4943 CAD |
66,705.7150 EUR |
1.4959 CAD |
1.4892 CAD |
1.4966 CAD |
1.4947 CAD |
| 2024-12-14 |
1.4953 CAD |
177,726.9738 EUR |
1.4956 CAD |
1.4931 CAD |
1.4971 CAD |
1.4956 CAD |
| 2024-12-13 |
1.4923 CAD |
280,401.4406 EUR |
1.4889 CAD |
1.4888 CAD |
1.4957 CAD |
1.4936 CAD |
| 2024-12-12 |
1.4865 CAD |
184,530.1236 EUR |
1.4863 CAD |
1.4834 CAD |
1.4901 CAD |
1.4885 CAD |
| 2024-12-11 |
1.4889 CAD |
434,608.5209 EUR |
1.4943 CAD |
1.4814 CAD |
1.4943 CAD |
1.4866 CAD |
| 2024-12-10 |
1.4927 CAD |
366,840.7678 EUR |
1.4962 CAD |
1.4875 CAD |
1.4993 CAD |
1.4914 CAD |
| 2024-12-09 |
1.4952 CAD |
923,631.5771 EUR |
1.4973 CAD |
1.4888 CAD |
1.4977 CAD |
1.4954 CAD |
| 2024-12-08 |
1.4996 CAD |
194,750.0386 EUR |
1.4992 CAD |
1.4956 CAD |
1.5050 CAD |
1.4979 CAD |
| 2024-12-07 |
1.4966 CAD |
91,034.2581 EUR |
1.4956 CAD |
1.4946 CAD |
1.4986 CAD |
1.4976 CAD |
| 2024-12-06 |
1.4882 CAD |
345,580.1370 EUR |
1.4822 CAD |
1.4802 CAD |
1.4959 CAD |
1.4928 CAD |
| 2024-12-05 |
1.4807 CAD |
807,149.0473 EUR |
1.4789 CAD |
1.4729 CAD |
1.4851 CAD |
1.4801 CAD |
| 2024-12-04 |
1.4772 CAD |
581,516.3027 EUR |
1.4762 CAD |
1.4709 CAD |
1.4824 CAD |
1.4788 CAD |
| 2024-12-03 |
1.4740 CAD |
580,312.6482 EUR |
1.4660 CAD |
1.4637 CAD |
1.4826 CAD |
1.4768 CAD |
| 2024-12-02 |
1.4758 CAD |
553,657.9989 EUR |
1.4773 CAD |
1.4713 CAD |
1.4788 CAD |
1.4733 CAD |
| 2024-12-01 |
1.4829 CAD |
62,430.0142 EUR |
1.4839 CAD |
1.4800 CAD |
1.4862 CAD |
1.4840 CAD |
| 2024-11-30 |
1.4841 CAD |
59,799.5928 EUR |
1.4834 CAD |
1.4775 CAD |
1.4860 CAD |
1.4833 CAD |
| 2024-11-29 |
1.4798 CAD |
68,201.5637 EUR |
1.4770 CAD |
1.4768 CAD |
1.4837 CAD |
1.4825 CAD |
| 2024-11-28 |
1.4750 CAD |
128,457.2433 EUR |
1.4796 CAD |
1.4725 CAD |
1.4796 CAD |
1.4762 CAD |
| 2024-11-27 |
1.4764 CAD |
17,143.2868 EUR |
1.4697 CAD |
1.4658 CAD |
1.4825 CAD |
1.4788 CAD |
| 2024-11-26 |
1.4772 CAD |
11,701.4884 EUR |
1.4714 CAD |
1.4679 CAD |
1.4843 CAD |
1.4701 CAD |
| 2024-11-25 |
1.4644 CAD |
9,055.1405 EUR |
1.4584 CAD |
1.4581 CAD |
1.4700 CAD |
1.4685 CAD |
| 2024-11-24 |
1.4597 CAD |
9,903.9893 EUR |
1.4616 CAD |
1.4513 CAD |
1.4668 CAD |
1.4557 CAD |
| 2024-11-23 |
1.4587 CAD |
110,805.0469 EUR |
1.4552 CAD |
1.4514 CAD |
1.4645 CAD |
1.4627 CAD |
| 2024-11-22 |
1.4607 CAD |
160,422.5060 EUR |
1.4575 CAD |
1.4509 CAD |
1.4688 CAD |
1.4558 CAD |
| 2024-11-21 |
1.4664 CAD |
83,295.0416 EUR |
1.4760 CAD |
1.4600 CAD |
1.4778 CAD |
1.4607 CAD |
| 2024-11-20 |
1.4764 CAD |
126,399.2089 EUR |
1.4828 CAD |
1.4722 CAD |
1.4829 CAD |
1.4746 CAD |
| 2024-11-19 |
1.4788 CAD |
120,985.7925 EUR |
1.4744 CAD |
1.4744 CAD |
1.4844 CAD |
1.4843 CAD |
| 2024-11-18 |
1.4796 CAD |
98,256.8672 EUR |
1.4727 CAD |
1.4727 CAD |
1.4831 CAD |
1.4831 CAD |
| 2024-11-17 |
1.4725 CAD |
18,344.4215 EUR |
1.4763 CAD |
1.4600 CAD |
1.4817 CAD |
1.4797 CAD |
| 2024-11-16 |
1.4764 CAD |
26,894.4685 EUR |
1.4773 CAD |
1.4681 CAD |
1.4839 CAD |
1.4816 CAD |
| 2024-11-15 |
1.4792 CAD |
42,096.6763 EUR |
1.4687 CAD |
1.4672 CAD |
1.4839 CAD |
1.4718 CAD |
| 2024-11-14 |
1.4672 CAD |
194,728.9308 EUR |
1.4734 CAD |
1.4624 CAD |
1.4800 CAD |
1.4704 CAD |
| 2024-11-13 |
1.4755 CAD |
20,469.1251 EUR |
1.4756 CAD |
1.4600 CAD |
1.4817 CAD |
1.4695 CAD |
| 2024-11-12 |
1.4682 CAD |
295,705.5125 EUR |
1.4450 CAD |
1.2900 CAD |
1.5200 CAD |
1.4715 CAD |