Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.5985 CAD |
161,569.4644 EUR |
1.5764 CAD |
1.5303 CAD |
1.6074 CAD |
1.5979 CAD |
| 2025-08-10 |
1.5885 CAD |
2,145.5503 EUR |
1.5925 CAD |
1.5775 CAD |
1.5979 CAD |
1.5775 CAD |
| 2025-08-09 |
1.6019 CAD |
28,519.9227 EUR |
1.6022 CAD |
1.5891 CAD |
1.6100 CAD |
1.6000 CAD |
| 2025-08-08 |
1.6014 CAD |
115,694.8960 EUR |
1.6022 CAD |
1.5979 CAD |
1.6055 CAD |
1.5990 CAD |
| 2025-08-07 |
1.6004 CAD |
5,500.8598 EUR |
1.6011 CAD |
1.5973 CAD |
1.6044 CAD |
1.6044 CAD |
| 2025-08-06 |
1.5974 CAD |
4,775.6064 EUR |
1.5950 CAD |
1.5948 CAD |
1.6033 CAD |
1.6006 CAD |
| 2025-08-05 |
1.5949 CAD |
4,431.8511 EUR |
1.5936 CAD |
1.5892 CAD |
1.5979 CAD |
1.5957 CAD |
| 2025-08-04 |
1.5931 CAD |
4,605.8504 EUR |
1.5964 CAD |
1.5914 CAD |
1.5964 CAD |
1.5956 CAD |
| 2025-08-03 |
1.5956 CAD |
27,608.6375 EUR |
1.5960 CAD |
1.5914 CAD |
1.5986 CAD |
1.5957 CAD |
| 2025-08-02 |
1.5944 CAD |
462.3135 EUR |
1.5936 CAD |
1.5914 CAD |
1.5968 CAD |
1.5946 CAD |
| 2025-08-01 |
1.5879 CAD |
37,089.5280 EUR |
1.5805 CAD |
1.5732 CAD |
1.5936 CAD |
1.5936 CAD |
| 2025-07-31 |
1.5815 CAD |
468.3616 EUR |
1.5796 CAD |
1.5775 CAD |
1.5839 CAD |
1.5839 CAD |
| 2025-07-30 |
1.5889 CAD |
10,136.0820 EUR |
1.5914 CAD |
1.5775 CAD |
1.5925 CAD |
1.5807 CAD |
| 2025-07-29 |
1.5847 CAD |
135,363.3915 EUR |
1.5903 CAD |
1.5839 CAD |
1.5936 CAD |
1.5861 CAD |
| 2025-07-28 |
1.6014 CAD |
68,940.3703 EUR |
1.6087 CAD |
1.5900 CAD |
1.6087 CAD |
1.5903 CAD |
| 2025-07-27 |
1.6082 CAD |
257.5518 EUR |
1.6080 CAD |
1.6076 CAD |
1.6098 CAD |
1.6085 CAD |
| 2025-07-26 |
1.6071 CAD |
6,957.0450 EUR |
1.6076 CAD |
1.6067 CAD |
1.6109 CAD |
1.6072 CAD |
| 2025-07-25 |
1.6035 CAD |
13,247.1966 EUR |
1.6033 CAD |
1.6000 CAD |
1.6087 CAD |
1.6087 CAD |
| 2025-07-24 |
1.6006 CAD |
21,676.5685 EUR |
1.5979 CAD |
1.5948 CAD |
1.6055 CAD |
1.6000 CAD |
| 2025-07-23 |
1.5981 CAD |
37,768.2236 EUR |
1.5948 CAD |
1.5925 CAD |
1.6020 CAD |
1.5957 CAD |
| 2025-07-22 |
1.5986 CAD |
8,149.9493 EUR |
1.6000 CAD |
1.5961 CAD |
1.6031 CAD |
1.6000 CAD |
| 2025-07-21 |
1.6000 CAD |
26,681.5987 EUR |
1.5957 CAD |
1.5949 CAD |
1.6033 CAD |
1.6022 CAD |
| 2025-07-20 |
1.5951 CAD |
2,473.0691 EUR |
1.5950 CAD |
1.5946 CAD |
1.5979 CAD |
1.5979 CAD |
| 2025-07-19 |
1.5959 CAD |
1,624.4720 EUR |
1.5946 CAD |
1.5928 CAD |
1.5997 CAD |
1.5957 CAD |
| 2025-07-18 |
1.5993 CAD |
40,478.4581 EUR |
1.5968 CAD |
1.5925 CAD |
1.6098 CAD |
1.5957 CAD |
| 2025-07-17 |
1.5939 CAD |
3,416.1115 EUR |
1.5936 CAD |
1.5897 CAD |
1.5979 CAD |
1.5946 CAD |
| 2025-07-16 |
1.5921 CAD |
2,244.9680 EUR |
1.5930 CAD |
1.5861 CAD |
1.6044 CAD |
1.5946 CAD |
| 2025-07-15 |
1.5943 CAD |
9,075.4946 EUR |
1.5990 CAD |
1.5871 CAD |
1.6011 CAD |
1.5914 CAD |
| 2025-07-14 |
1.5944 CAD |
9,501.2094 EUR |
1.6011 CAD |
1.5849 CAD |
1.6033 CAD |
1.5894 CAD |
| 2025-07-13 |
1.6043 CAD |
61,292.7224 EUR |
1.6033 CAD |
1.5990 CAD |
1.6109 CAD |
1.6109 CAD |
| 2025-07-12 |
1.6043 CAD |
22,295.0186 EUR |
1.6022 CAD |
1.5948 CAD |
1.6099 CAD |
1.6066 CAD |
| 2025-07-11 |
1.5941 CAD |
11,665.3848 EUR |
1.5914 CAD |
1.5785 CAD |
1.6037 CAD |
1.6022 CAD |
| 2025-07-10 |
1.6014 CAD |
1,685.6655 EUR |
1.6055 CAD |
1.5957 CAD |
1.6074 CAD |
1.5957 CAD |
| 2025-07-09 |
1.5996 CAD |
4,740.2512 EUR |
1.6023 CAD |
1.5943 CAD |
1.6076 CAD |
1.6055 CAD |
| 2025-07-08 |
1.5987 CAD |
3,610.9857 EUR |
1.6022 CAD |
1.5929 CAD |
1.6033 CAD |
1.6033 CAD |
| 2025-07-07 |
1.5968 CAD |
2,335.4744 EUR |
1.5990 CAD |
1.5926 CAD |
1.6033 CAD |
1.5990 CAD |
| 2025-07-06 |
1.5963 CAD |
2,175.1196 EUR |
1.5988 CAD |
1.5903 CAD |
1.6000 CAD |
1.5980 CAD |
| 2025-07-05 |
1.5934 CAD |
12,375.9425 EUR |
1.5998 CAD |
1.5884 CAD |
1.6058 CAD |
1.6009 CAD |
| 2025-07-04 |
1.5963 CAD |
6,078.6593 EUR |
1.5936 CAD |
1.5888 CAD |
1.6044 CAD |
1.6003 CAD |
| 2025-07-03 |
1.5990 CAD |
14,470.4491 EUR |
1.5995 CAD |
1.5914 CAD |
1.6028 CAD |
1.5914 CAD |
| 2025-07-02 |
1.6021 CAD |
17,032.3516 EUR |
1.6097 CAD |
1.5969 CAD |
1.6099 CAD |
1.6011 CAD |
| 2025-07-01 |
1.6046 CAD |
11,909.1818 EUR |
1.6041 CAD |
1.6009 CAD |
1.6076 CAD |
1.6058 CAD |
| 2025-06-30 |
1.6032 CAD |
13,245.0492 EUR |
1.6055 CAD |
1.6000 CAD |
1.6079 CAD |
1.6044 CAD |
| 2025-06-29 |
1.6031 CAD |
34.2031 EUR |
1.6044 CAD |
1.6016 CAD |
1.6044 CAD |
1.6016 CAD |
| 2025-06-28 |
1.6016 CAD |
208.7688 EUR |
1.6044 CAD |
1.6011 CAD |
1.6050 CAD |
1.6050 CAD |
| 2025-06-27 |
1.5991 CAD |
7,161.6544 EUR |
1.5957 CAD |
1.5952 CAD |
1.6076 CAD |
1.6022 CAD |
| 2025-06-26 |
1.5998 CAD |
6,928.7681 EUR |
1.6037 CAD |
1.5928 CAD |
1.6066 CAD |
1.5928 CAD |
| 2025-06-25 |
1.5954 CAD |
3,760.6408 EUR |
1.5950 CAD |
1.5925 CAD |
1.5955 CAD |
1.5954 CAD |
| 2025-06-24 |
1.5912 CAD |
7,845.5999 EUR |
1.5914 CAD |
1.5899 CAD |
1.5936 CAD |
1.5927 CAD |
| 2025-06-23 |
1.5839 CAD |
53,853.4885 EUR |
1.5828 CAD |
1.5796 CAD |
1.5871 CAD |
1.5817 CAD |