Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.4629 CAD |
31,211.9796 EUR |
1.4647 CAD |
1.4542 CAD |
1.4652 CAD |
1.4639 CAD |
| 2023-12-19 |
1.4657 CAD |
26,854.9341 EUR |
1.4626 CAD |
1.4619 CAD |
1.4678 CAD |
1.4643 CAD |
| 2023-12-18 |
1.4619 CAD |
54,289.3700 EUR |
1.4589 CAD |
1.4570 CAD |
1.4635 CAD |
1.4628 CAD |
| 2023-12-17 |
1.4572 CAD |
1,912.2113 EUR |
1.4563 CAD |
1.4544 CAD |
1.4587 CAD |
1.4544 CAD |
| 2023-12-16 |
1.4582 CAD |
382.6911 EUR |
1.4584 CAD |
1.4568 CAD |
1.4588 CAD |
1.4583 CAD |
| 2023-12-15 |
1.4671 CAD |
54,476.9253 EUR |
1.4714 CAD |
1.4517 CAD |
1.4716 CAD |
1.4572 CAD |
| 2023-12-14 |
1.4711 CAD |
149,590.5503 EUR |
1.4698 CAD |
1.4612 CAD |
1.4769 CAD |
1.4657 CAD |
| 2023-12-13 |
1.4678 CAD |
1,596.4525 EUR |
1.4680 CAD |
1.4643 CAD |
1.4713 CAD |
1.4693 CAD |
| 2023-12-12 |
1.4639 CAD |
15,163.5865 EUR |
1.4620 CAD |
1.4595 CAD |
1.4702 CAD |
1.4683 CAD |
| 2023-12-11 |
1.4627 CAD |
16,765.9496 EUR |
1.4612 CAD |
1.4585 CAD |
1.4676 CAD |
1.4610 CAD |
| 2023-12-10 |
1.4655 CAD |
36,376.2301 EUR |
1.4677 CAD |
1.4594 CAD |
1.4683 CAD |
1.4621 CAD |
| 2023-12-09 |
1.4667 CAD |
138,785.0924 EUR |
1.4639 CAD |
1.4609 CAD |
1.4705 CAD |
1.4690 CAD |
| 2023-12-08 |
1.4637 CAD |
31,274.3999 EUR |
1.4647 CAD |
1.4588 CAD |
1.4667 CAD |
1.4607 CAD |
| 2023-12-07 |
1.4622 CAD |
22,620.7903 EUR |
1.4625 CAD |
1.4582 CAD |
1.4653 CAD |
1.4641 CAD |
| 2023-12-06 |
1.4646 CAD |
22,432.5108 EUR |
1.4703 CAD |
1.4603 CAD |
1.4705 CAD |
1.4613 CAD |
| 2023-12-05 |
1.4664 CAD |
12,800.6869 EUR |
1.4680 CAD |
1.4587 CAD |
1.4715 CAD |
1.4693 CAD |
| 2023-12-04 |
1.4671 CAD |
36,613.9325 EUR |
1.4643 CAD |
1.4642 CAD |
1.4749 CAD |
1.4659 CAD |
| 2023-12-03 |
1.4653 CAD |
9,615.1388 EUR |
1.4643 CAD |
1.4600 CAD |
1.4660 CAD |
1.4660 CAD |
| 2023-12-02 |
1.4637 CAD |
21,329.0359 EUR |
1.4647 CAD |
1.4604 CAD |
1.4664 CAD |
1.4632 CAD |
| 2023-12-01 |
1.4672 CAD |
27,998.9049 EUR |
1.4764 CAD |
1.4636 CAD |
1.4785 CAD |
1.4638 CAD |
| 2023-11-30 |
1.4816 CAD |
72,059.0425 EUR |
1.4887 CAD |
1.4772 CAD |
1.4888 CAD |
1.4772 CAD |
| 2023-11-29 |
1.4889 CAD |
17,708.0655 EUR |
1.4857 CAD |
1.4823 CAD |
1.4927 CAD |
1.4904 CAD |
| 2023-11-28 |
1.4848 CAD |
11,201.7241 EUR |
1.4903 CAD |
1.4809 CAD |
1.4903 CAD |
1.4862 CAD |
| 2023-11-27 |
1.4905 CAD |
7,071.0395 EUR |
1.4892 CAD |
1.4892 CAD |
1.4939 CAD |
1.4903 CAD |
| 2023-11-26 |
1.4889 CAD |
11,375.6196 EUR |
1.4898 CAD |
1.4865 CAD |
1.4918 CAD |
1.4898 CAD |
| 2023-11-25 |
1.4935 CAD |
5,315.7322 EUR |
1.4943 CAD |
1.4896 CAD |
1.4964 CAD |
1.4896 CAD |
| 2023-11-24 |
1.4901 CAD |
36,331.4183 EUR |
1.4949 CAD |
1.4870 CAD |
1.4954 CAD |
1.4872 CAD |
| 2023-11-23 |
1.4875 CAD |
4,687.7924 EUR |
1.4859 CAD |
1.4804 CAD |
1.4954 CAD |
1.4924 CAD |
| 2023-11-22 |
1.4897 CAD |
39,771.5805 EUR |
1.4938 CAD |
1.4865 CAD |
1.4938 CAD |
1.4882 CAD |
| 2023-11-21 |
1.4986 CAD |
17,043.0051 EUR |
1.5022 CAD |
1.4905 CAD |
1.5034 CAD |
1.4945 CAD |
| 2023-11-20 |
1.4984 CAD |
9,945.1033 EUR |
1.4959 CAD |
1.4943 CAD |
1.5022 CAD |
1.4996 CAD |
| 2023-11-19 |
1.4962 CAD |
32,794.2038 EUR |
1.4986 CAD |
1.4955 CAD |
1.4988 CAD |
1.4962 CAD |
| 2023-11-18 |
1.4948 CAD |
1,713.6409 EUR |
1.4921 CAD |
1.4918 CAD |
1.4988 CAD |
1.4988 CAD |
| 2023-11-17 |
1.4914 CAD |
1,671.5467 EUR |
1.4891 CAD |
1.4882 CAD |
1.4955 CAD |
1.4955 CAD |
| 2023-11-16 |
1.4887 CAD |
68,690.6880 EUR |
1.4865 CAD |
1.4748 CAD |
1.4961 CAD |
1.4921 CAD |
| 2023-11-15 |
1.4897 CAD |
37,226.8395 EUR |
1.4953 CAD |
1.4799 CAD |
1.4954 CAD |
1.4835 CAD |
| 2023-11-14 |
1.4878 CAD |
79,420.7028 EUR |
1.4741 CAD |
1.4741 CAD |
1.4936 CAD |
1.4900 CAD |
| 2023-11-13 |
1.4735 CAD |
121,981.0012 EUR |
1.4709 CAD |
1.4657 CAD |
1.4984 CAD |
1.4741 CAD |
| 2023-11-12 |
1.4678 CAD |
1,415.1316 EUR |
1.4730 CAD |
1.4637 CAD |
1.4739 CAD |
1.4705 CAD |
| 2023-11-11 |
1.4740 CAD |
3,874.9734 EUR |
1.4747 CAD |
1.4719 CAD |
1.4758 CAD |
1.4722 CAD |
| 2023-11-10 |
1.4740 CAD |
5,717.2176 EUR |
1.4734 CAD |
1.4721 CAD |
1.4780 CAD |
1.4730 CAD |
| 2023-11-09 |
1.4728 CAD |
24,484.6689 EUR |
1.4766 CAD |
1.4650 CAD |
1.4795 CAD |
1.4723 CAD |
| 2023-11-08 |
1.4753 CAD |
2,160.7240 EUR |
1.4697 CAD |
1.4696 CAD |
1.4773 CAD |
1.4773 CAD |
| 2023-11-07 |
1.4709 CAD |
5,345.3553 EUR |
1.4690 CAD |
1.4680 CAD |
1.4751 CAD |
1.4741 CAD |
| 2023-11-06 |
1.4672 CAD |
3,751.5864 EUR |
1.4673 CAD |
1.4649 CAD |
1.4701 CAD |
1.4701 CAD |
| 2023-11-05 |
1.4703 CAD |
70,539.3253 EUR |
1.4737 CAD |
1.4663 CAD |
1.4741 CAD |
1.4663 CAD |
| 2023-11-04 |
1.4674 CAD |
38,280.1408 EUR |
1.4683 CAD |
1.4612 CAD |
1.4697 CAD |
1.4673 CAD |
| 2023-11-03 |
1.4676 CAD |
907.0145 EUR |
1.4638 CAD |
1.4611 CAD |
1.4704 CAD |
1.4682 CAD |
| 2023-11-02 |
1.4694 CAD |
1,894.8292 EUR |
1.4669 CAD |
1.4578 CAD |
1.4713 CAD |
1.4600 CAD |
| 2023-11-01 |
1.4653 CAD |
4,994.0709 EUR |
1.4684 CAD |
1.4595 CAD |
1.4692 CAD |
1.4658 CAD |