Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.6084 CAD |
7,700.8917 EUR |
1.6109 CAD |
1.6061 CAD |
1.6120 CAD |
1.6120 CAD |
| 2025-09-04 |
1.6090 CAD |
4,834.3975 EUR |
1.6093 CAD |
1.6056 CAD |
1.6120 CAD |
1.6107 CAD |
| 2025-09-03 |
1.6099 CAD |
11,824.5823 EUR |
1.6047 CAD |
1.6001 CAD |
1.6129 CAD |
1.6078 CAD |
| 2025-09-02 |
1.6074 CAD |
8,236.7121 EUR |
1.6100 CAD |
1.6000 CAD |
1.6141 CAD |
1.6087 CAD |
| 2025-09-01 |
1.6099 CAD |
10,573.2684 EUR |
1.6097 CAD |
1.6069 CAD |
1.6131 CAD |
1.6119 CAD |
| 2025-08-31 |
1.6106 CAD |
1,940.9155 EUR |
1.6076 CAD |
1.6047 CAD |
1.6121 CAD |
1.6066 CAD |
| 2025-08-30 |
1.6049 CAD |
5,420.5209 EUR |
1.6087 CAD |
1.6047 CAD |
1.6109 CAD |
1.6074 CAD |
| 2025-08-29 |
1.6040 CAD |
2,042.2552 EUR |
1.6033 CAD |
1.5985 CAD |
1.6076 CAD |
1.6075 CAD |
| 2025-08-28 |
1.6009 CAD |
4,707.1869 EUR |
1.6075 CAD |
1.5985 CAD |
1.6075 CAD |
1.6055 CAD |
| 2025-08-27 |
1.6083 CAD |
932.5361 EUR |
1.6087 CAD |
1.6044 CAD |
1.6094 CAD |
1.6044 CAD |
| 2025-08-26 |
1.6116 CAD |
231.3613 EUR |
1.6109 CAD |
1.6087 CAD |
1.6153 CAD |
1.6087 CAD |
| 2025-08-25 |
1.6124 CAD |
38,983.7386 EUR |
1.6208 CAD |
1.6087 CAD |
1.6218 CAD |
1.6087 CAD |
| 2025-08-24 |
1.6252 CAD |
17,130.5305 EUR |
1.6284 CAD |
1.6197 CAD |
1.6329 CAD |
1.6212 CAD |
| 2025-08-23 |
1.6260 CAD |
26,950.0798 EUR |
1.6289 CAD |
1.6241 CAD |
1.6300 CAD |
1.6263 CAD |
| 2025-08-22 |
1.6212 CAD |
13,637.3133 EUR |
1.6175 CAD |
1.6131 CAD |
1.6290 CAD |
1.6290 CAD |
| 2025-08-21 |
1.6156 CAD |
1,770.4065 EUR |
1.6176 CAD |
1.6153 CAD |
1.6186 CAD |
1.6164 CAD |
| 2025-08-20 |
1.6140 CAD |
149.9840 EUR |
1.6142 CAD |
1.6120 CAD |
1.6175 CAD |
1.6175 CAD |
| 2025-08-19 |
1.6138 CAD |
13,540.1081 EUR |
1.6087 CAD |
1.6055 CAD |
1.6164 CAD |
1.6164 CAD |
| 2025-08-18 |
1.6109 CAD |
4,668.4191 EUR |
1.6153 CAD |
1.6050 CAD |
1.6172 CAD |
1.6118 CAD |
| 2025-08-17 |
1.6157 CAD |
123.0543 EUR |
1.6153 CAD |
1.6120 CAD |
1.6184 CAD |
1.6165 CAD |
| 2025-08-16 |
1.6141 CAD |
4,678.6825 EUR |
1.6150 CAD |
1.6111 CAD |
1.6191 CAD |
1.6177 CAD |
| 2025-08-15 |
1.6119 CAD |
1,411.0176 EUR |
1.6067 CAD |
1.6027 CAD |
1.6177 CAD |
1.6177 CAD |
| 2025-08-14 |
1.6049 CAD |
21,484.1546 EUR |
1.6153 CAD |
1.6002 CAD |
1.6153 CAD |
1.6066 CAD |
| 2025-08-13 |
1.5760 CAD |
19,918.5085 EUR |
1.5968 CAD |
1.3400 CAD |
1.6149 CAD |
1.6149 CAD |
| 2025-08-12 |
1.5998 CAD |
23,453.6009 EUR |
1.5980 CAD |
1.5968 CAD |
1.6090 CAD |
1.5968 CAD |
| 2025-08-11 |
1.5985 CAD |
161,569.4644 EUR |
1.5764 CAD |
1.5303 CAD |
1.6074 CAD |
1.5979 CAD |
| 2025-08-10 |
1.5885 CAD |
2,145.5503 EUR |
1.5925 CAD |
1.5775 CAD |
1.5979 CAD |
1.5775 CAD |
| 2025-08-09 |
1.6019 CAD |
28,519.9227 EUR |
1.6022 CAD |
1.5891 CAD |
1.6100 CAD |
1.6000 CAD |
| 2025-08-08 |
1.6014 CAD |
115,694.8960 EUR |
1.6022 CAD |
1.5979 CAD |
1.6055 CAD |
1.5990 CAD |
| 2025-08-07 |
1.6004 CAD |
5,500.8598 EUR |
1.6011 CAD |
1.5973 CAD |
1.6044 CAD |
1.6044 CAD |
| 2025-08-06 |
1.5974 CAD |
4,775.6064 EUR |
1.5950 CAD |
1.5948 CAD |
1.6033 CAD |
1.6006 CAD |
| 2025-08-05 |
1.5949 CAD |
4,431.8511 EUR |
1.5936 CAD |
1.5892 CAD |
1.5979 CAD |
1.5957 CAD |
| 2025-08-04 |
1.5931 CAD |
4,605.8504 EUR |
1.5964 CAD |
1.5914 CAD |
1.5964 CAD |
1.5956 CAD |
| 2025-08-03 |
1.5956 CAD |
27,608.6375 EUR |
1.5960 CAD |
1.5914 CAD |
1.5986 CAD |
1.5957 CAD |
| 2025-08-02 |
1.5944 CAD |
462.3135 EUR |
1.5936 CAD |
1.5914 CAD |
1.5968 CAD |
1.5946 CAD |
| 2025-08-01 |
1.5879 CAD |
37,089.5280 EUR |
1.5805 CAD |
1.5732 CAD |
1.5936 CAD |
1.5936 CAD |
| 2025-07-31 |
1.5815 CAD |
468.3616 EUR |
1.5796 CAD |
1.5775 CAD |
1.5839 CAD |
1.5839 CAD |
| 2025-07-30 |
1.5889 CAD |
10,136.0820 EUR |
1.5914 CAD |
1.5775 CAD |
1.5925 CAD |
1.5807 CAD |
| 2025-07-29 |
1.5847 CAD |
135,363.3915 EUR |
1.5903 CAD |
1.5839 CAD |
1.5936 CAD |
1.5861 CAD |
| 2025-07-28 |
1.6014 CAD |
68,940.3703 EUR |
1.6087 CAD |
1.5900 CAD |
1.6087 CAD |
1.5903 CAD |
| 2025-07-27 |
1.6082 CAD |
257.5518 EUR |
1.6080 CAD |
1.6076 CAD |
1.6098 CAD |
1.6085 CAD |
| 2025-07-26 |
1.6071 CAD |
6,957.0450 EUR |
1.6076 CAD |
1.6067 CAD |
1.6109 CAD |
1.6072 CAD |
| 2025-07-25 |
1.6035 CAD |
13,247.1966 EUR |
1.6033 CAD |
1.6000 CAD |
1.6087 CAD |
1.6087 CAD |
| 2025-07-24 |
1.6006 CAD |
21,676.5685 EUR |
1.5979 CAD |
1.5948 CAD |
1.6055 CAD |
1.6000 CAD |
| 2025-07-23 |
1.5981 CAD |
37,768.2236 EUR |
1.5948 CAD |
1.5925 CAD |
1.6020 CAD |
1.5957 CAD |
| 2025-07-22 |
1.5986 CAD |
8,149.9493 EUR |
1.6000 CAD |
1.5961 CAD |
1.6031 CAD |
1.6000 CAD |
| 2025-07-21 |
1.6000 CAD |
26,681.5987 EUR |
1.5957 CAD |
1.5949 CAD |
1.6033 CAD |
1.6022 CAD |
| 2025-07-20 |
1.5951 CAD |
2,473.0691 EUR |
1.5950 CAD |
1.5946 CAD |
1.5979 CAD |
1.5979 CAD |
| 2025-07-19 |
1.5959 CAD |
1,624.4720 EUR |
1.5946 CAD |
1.5928 CAD |
1.5997 CAD |
1.5957 CAD |
| 2025-07-18 |
1.5993 CAD |
40,478.4581 EUR |
1.5968 CAD |
1.5925 CAD |
1.6098 CAD |
1.5957 CAD |