Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.4588 CAD |
19,546.8040 EUR |
1.4596 CAD |
1.4569 CAD |
1.4596 CAD |
1.4590 CAD |
| 2024-01-26 |
1.4603 CAD |
27,736.7291 EUR |
1.4603 CAD |
1.4570 CAD |
1.4621 CAD |
1.4570 CAD |
| 2024-01-25 |
1.4694 CAD |
14,027.3759 EUR |
1.4717 CAD |
1.4611 CAD |
1.4717 CAD |
1.4611 CAD |
| 2024-01-24 |
1.4631 CAD |
38,587.0154 EUR |
1.4637 CAD |
1.4609 CAD |
1.4708 CAD |
1.4708 CAD |
| 2024-01-23 |
1.4642 CAD |
3,639.6490 EUR |
1.4721 CAD |
1.4607 CAD |
1.4721 CAD |
1.4631 CAD |
| 2024-01-22 |
1.4646 CAD |
4,919.1385 EUR |
1.4640 CAD |
1.4603 CAD |
1.4650 CAD |
1.4647 CAD |
| 2024-01-21 |
1.4667 CAD |
112,536.7971 EUR |
1.4637 CAD |
1.4637 CAD |
1.4688 CAD |
1.4685 CAD |
| 2024-01-20 |
1.4664 CAD |
35,825.7215 EUR |
1.4658 CAD |
1.4639 CAD |
1.4681 CAD |
1.4639 CAD |
| 2024-01-19 |
1.4654 CAD |
56,934.2723 EUR |
1.4686 CAD |
1.4633 CAD |
1.4694 CAD |
1.4649 CAD |
| 2024-01-18 |
1.4678 CAD |
47,400.4241 EUR |
1.4711 CAD |
1.4606 CAD |
1.4797 CAD |
1.4691 CAD |
| 2024-01-17 |
1.4677 CAD |
17,368.3911 EUR |
1.4661 CAD |
1.4656 CAD |
1.4711 CAD |
1.4703 CAD |
| 2024-01-16 |
1.4682 CAD |
47,389.4970 EUR |
1.4701 CAD |
1.4637 CAD |
1.4714 CAD |
1.4666 CAD |
| 2024-01-15 |
1.4709 CAD |
189,160.3437 EUR |
1.4695 CAD |
1.4659 CAD |
1.4745 CAD |
1.4696 CAD |
| 2024-01-14 |
1.4725 CAD |
105,151.9161 EUR |
1.4687 CAD |
1.4686 CAD |
1.4756 CAD |
1.4714 CAD |
| 2024-01-13 |
1.4702 CAD |
130,827.7885 EUR |
1.4722 CAD |
1.4682 CAD |
1.4722 CAD |
1.4705 CAD |
| 2024-01-12 |
1.4679 CAD |
98,789.4554 EUR |
1.4712 CAD |
1.4626 CAD |
1.4715 CAD |
1.4707 CAD |
| 2024-01-11 |
1.4689 CAD |
37,303.2604 EUR |
1.4681 CAD |
1.4657 CAD |
1.4724 CAD |
1.4703 CAD |
| 2024-01-10 |
1.4667 CAD |
91,265.1363 EUR |
1.4646 CAD |
1.4631 CAD |
1.4700 CAD |
1.4694 CAD |
| 2024-01-09 |
1.4622 CAD |
44,051.5245 EUR |
1.4630 CAD |
1.4587 CAD |
1.4663 CAD |
1.4663 CAD |
| 2024-01-08 |
1.4634 CAD |
26,020.4307 EUR |
1.4615 CAD |
1.4607 CAD |
1.4667 CAD |
1.4610 CAD |
| 2024-01-07 |
1.4622 CAD |
14,903.2950 EUR |
1.4631 CAD |
1.4588 CAD |
1.4635 CAD |
1.4593 CAD |
| 2024-01-06 |
1.4632 CAD |
33,463.1793 EUR |
1.4619 CAD |
1.4592 CAD |
1.4641 CAD |
1.4628 CAD |
| 2024-01-05 |
1.4632 CAD |
126,750.3131 EUR |
1.4641 CAD |
1.4588 CAD |
1.4670 CAD |
1.4622 CAD |
| 2024-01-04 |
1.4585 CAD |
81,019.9954 EUR |
1.4573 CAD |
1.4564 CAD |
1.4635 CAD |
1.4627 CAD |
| 2024-01-03 |
1.4567 CAD |
84,535.2998 EUR |
1.4600 CAD |
1.4220 CAD |
1.4622 CAD |
1.4528 CAD |
| 2024-01-02 |
1.4521 CAD |
33,580.4851 EUR |
1.4600 CAD |
1.4494 CAD |
1.4600 CAD |
1.4556 CAD |
| 2024-01-01 |
1.4551 CAD |
9,000.5888 EUR |
1.4560 CAD |
1.4515 CAD |
1.4581 CAD |
1.4564 CAD |
| 2023-12-31 |
1.4590 CAD |
35,852.6553 EUR |
1.4557 CAD |
1.4557 CAD |
1.4614 CAD |
1.4589 CAD |
| 2023-12-30 |
1.4547 CAD |
3,176.5728 EUR |
1.4552 CAD |
1.4478 CAD |
1.4574 CAD |
1.4574 CAD |
| 2023-12-29 |
1.4644 CAD |
41,327.0741 EUR |
1.4648 CAD |
1.4568 CAD |
1.4677 CAD |
1.4597 CAD |
| 2023-12-28 |
1.4692 CAD |
5,863.1891 EUR |
1.4679 CAD |
1.4630 CAD |
1.4713 CAD |
1.4633 CAD |
| 2023-12-27 |
1.4641 CAD |
4,298.3497 EUR |
1.4577 CAD |
1.4564 CAD |
1.4698 CAD |
1.4681 CAD |
| 2023-12-26 |
1.4624 CAD |
47,933.7093 EUR |
1.4644 CAD |
1.4556 CAD |
1.4665 CAD |
1.4590 CAD |
| 2023-12-25 |
1.4667 CAD |
6,190.7742 EUR |
1.4620 CAD |
1.4615 CAD |
1.4697 CAD |
1.4697 CAD |
| 2023-12-24 |
1.4616 CAD |
11,833.8193 EUR |
1.4653 CAD |
1.4600 CAD |
1.4706 CAD |
1.4600 CAD |
| 2023-12-23 |
1.4672 CAD |
75,190.6819 EUR |
1.4689 CAD |
1.4634 CAD |
1.4700 CAD |
1.4693 CAD |
| 2023-12-22 |
1.4614 CAD |
139,876.3069 EUR |
1.4635 CAD |
1.4575 CAD |
1.4676 CAD |
1.4676 CAD |
| 2023-12-21 |
1.4621 CAD |
14,286.7624 EUR |
1.4658 CAD |
1.4588 CAD |
1.4687 CAD |
1.4601 CAD |
| 2023-12-20 |
1.4629 CAD |
31,211.9796 EUR |
1.4647 CAD |
1.4542 CAD |
1.4652 CAD |
1.4639 CAD |
| 2023-12-19 |
1.4657 CAD |
26,854.9341 EUR |
1.4626 CAD |
1.4619 CAD |
1.4678 CAD |
1.4643 CAD |
| 2023-12-18 |
1.4619 CAD |
54,289.3700 EUR |
1.4589 CAD |
1.4570 CAD |
1.4635 CAD |
1.4628 CAD |
| 2023-12-17 |
1.4572 CAD |
1,912.2113 EUR |
1.4563 CAD |
1.4544 CAD |
1.4587 CAD |
1.4544 CAD |
| 2023-12-16 |
1.4582 CAD |
382.6911 EUR |
1.4584 CAD |
1.4568 CAD |
1.4588 CAD |
1.4583 CAD |
| 2023-12-15 |
1.4671 CAD |
54,476.9253 EUR |
1.4714 CAD |
1.4517 CAD |
1.4716 CAD |
1.4572 CAD |
| 2023-12-14 |
1.4711 CAD |
149,590.5503 EUR |
1.4698 CAD |
1.4612 CAD |
1.4769 CAD |
1.4657 CAD |
| 2023-12-13 |
1.4678 CAD |
1,596.4525 EUR |
1.4680 CAD |
1.4643 CAD |
1.4713 CAD |
1.4693 CAD |
| 2023-12-12 |
1.4639 CAD |
15,163.5865 EUR |
1.4620 CAD |
1.4595 CAD |
1.4702 CAD |
1.4683 CAD |
| 2023-12-11 |
1.4627 CAD |
16,765.9496 EUR |
1.4612 CAD |
1.4585 CAD |
1.4676 CAD |
1.4610 CAD |
| 2023-12-10 |
1.4655 CAD |
36,376.2301 EUR |
1.4677 CAD |
1.4594 CAD |
1.4683 CAD |
1.4621 CAD |
| 2023-12-09 |
1.4667 CAD |
138,785.0924 EUR |
1.4639 CAD |
1.4609 CAD |
1.4705 CAD |
1.4690 CAD |