Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.6225 CAD |
3.5815 EUR |
1.6225 CAD |
1.6225 CAD |
1.6225 CAD |
1.6225 CAD |
| 2025-11-18 |
1.6326 CAD |
300.0887 EUR |
1.6318 CAD |
1.6255 CAD |
1.6351 CAD |
1.6327 CAD |
| 2025-11-17 |
1.6287 CAD |
96.0613 EUR |
1.6286 CAD |
1.6273 CAD |
1.6324 CAD |
1.6273 CAD |
| 2025-11-16 |
1.6314 CAD |
2,035.9569 EUR |
1.6296 CAD |
1.6284 CAD |
1.6349 CAD |
1.6317 CAD |
| 2025-11-15 |
1.6274 CAD |
1,750.7000 EUR |
1.6318 CAD |
1.6262 CAD |
1.6329 CAD |
1.6275 CAD |
| 2025-11-14 |
1.6323 CAD |
2,234.2436 EUR |
1.6340 CAD |
1.6281 CAD |
1.6359 CAD |
1.6296 CAD |
| 2025-11-13 |
1.6231 CAD |
647.1471 EUR |
1.6218 CAD |
1.6197 CAD |
1.6251 CAD |
1.6242 CAD |
| 2025-11-12 |
1.6229 CAD |
1,062.8753 EUR |
1.6240 CAD |
1.6197 CAD |
1.6252 CAD |
1.6218 CAD |
| 2025-11-11 |
1.6223 CAD |
2,648.3765 EUR |
1.6233 CAD |
1.6192 CAD |
1.6256 CAD |
1.6256 CAD |
| 2025-11-10 |
1.6232 CAD |
2,371.5455 EUR |
1.6262 CAD |
1.6178 CAD |
1.6262 CAD |
1.6218 CAD |
| 2025-11-09 |
1.6301 CAD |
9,831.9577 EUR |
1.6305 CAD |
1.6270 CAD |
1.6308 CAD |
1.6270 CAD |
| 2025-11-08 |
1.6273 CAD |
11.0000 EUR |
1.6273 CAD |
1.6273 CAD |
1.6273 CAD |
1.6273 CAD |
| 2025-11-07 |
1.6280 CAD |
355.2187 EUR |
1.6302 CAD |
1.6251 CAD |
1.6318 CAD |
1.6287 CAD |
| 2025-11-06 |
1.6232 CAD |
4,400.1378 EUR |
1.6227 CAD |
1.6208 CAD |
1.6239 CAD |
1.6238 CAD |
| 2025-11-05 |
1.6199 CAD |
631.4603 EUR |
1.6186 CAD |
1.6164 CAD |
1.6229 CAD |
1.6229 CAD |
| 2025-11-04 |
1.6207 CAD |
650.6985 EUR |
1.6186 CAD |
1.6164 CAD |
1.6240 CAD |
1.6164 CAD |
| 2025-11-03 |
1.6166 CAD |
1,905.7733 EUR |
1.6153 CAD |
1.6132 CAD |
1.6213 CAD |
1.6197 CAD |
| 2025-11-02 |
1.6190 CAD |
867.0049 EUR |
1.6176 CAD |
1.6143 CAD |
1.6240 CAD |
1.6186 CAD |
| 2025-11-01 |
1.6170 CAD |
268.8615 EUR |
1.6194 CAD |
1.6164 CAD |
1.6194 CAD |
1.6186 CAD |
| 2025-10-31 |
1.6198 CAD |
1,310.9294 EUR |
1.6175 CAD |
1.6166 CAD |
1.6229 CAD |
1.6208 CAD |
| 2025-10-30 |
1.6203 CAD |
5,293.3373 EUR |
1.6203 CAD |
1.6165 CAD |
1.6242 CAD |
1.6199 CAD |
| 2025-10-29 |
1.6222 CAD |
1,544.0221 EUR |
1.6229 CAD |
1.6200 CAD |
1.6246 CAD |
1.6229 CAD |
| 2025-10-28 |
1.6277 CAD |
3,354.5843 EUR |
1.6307 CAD |
1.6240 CAD |
1.6329 CAD |
1.6267 CAD |
| 2025-10-27 |
1.6229 CAD |
3,548.0216 EUR |
1.6264 CAD |
1.6209 CAD |
1.6264 CAD |
1.6251 CAD |
| 2025-10-26 |
1.6277 CAD |
3,644.8340 EUR |
1.6289 CAD |
1.6240 CAD |
1.6330 CAD |
1.6262 CAD |
| 2025-10-25 |
1.6266 CAD |
3,774.2614 EUR |
1.6286 CAD |
1.6206 CAD |
1.6300 CAD |
1.6273 CAD |
| 2025-10-24 |
1.6260 CAD |
5,438.3005 EUR |
1.6251 CAD |
1.6218 CAD |
1.6307 CAD |
1.6262 CAD |
| 2025-10-23 |
1.6229 CAD |
63.8877 EUR |
1.6251 CAD |
1.6218 CAD |
1.6262 CAD |
1.6218 CAD |
| 2025-10-22 |
1.6266 CAD |
148.4178 EUR |
1.6262 CAD |
1.6241 CAD |
1.6277 CAD |
1.6255 CAD |
| 2025-10-21 |
1.6366 CAD |
204.7276 EUR |
1.6366 CAD |
1.6366 CAD |
1.6373 CAD |
1.6373 CAD |
| 2025-10-20 |
1.6355 CAD |
319.9901 EUR |
1.6320 CAD |
1.6320 CAD |
1.6384 CAD |
1.6384 CAD |
| 2025-10-19 |
1.6359 CAD |
972.9751 EUR |
1.6362 CAD |
1.6320 CAD |
1.6373 CAD |
1.6351 CAD |
| 2025-10-18 |
1.6345 CAD |
27,252.1417 EUR |
1.6362 CAD |
1.6309 CAD |
1.6390 CAD |
1.6362 CAD |
| 2025-10-17 |
1.6463 CAD |
4,391.7179 EUR |
1.6432 CAD |
1.6417 CAD |
1.6495 CAD |
1.6456 CAD |
| 2025-10-16 |
1.6409 CAD |
19,793.1851 EUR |
1.6346 CAD |
1.6317 CAD |
1.6462 CAD |
1.6417 CAD |
| 2025-10-15 |
1.6333 CAD |
19,081.0157 EUR |
1.6307 CAD |
1.6283 CAD |
1.6377 CAD |
1.6352 CAD |
| 2025-10-14 |
1.6284 CAD |
172,419.1124 EUR |
1.6251 CAD |
1.6240 CAD |
1.6351 CAD |
1.6296 CAD |
| 2025-10-13 |
1.6279 CAD |
380,300.4487 EUR |
1.6273 CAD |
1.6262 CAD |
1.6425 CAD |
1.6284 CAD |
| 2025-10-12 |
1.6198 CAD |
8,210.8658 EUR |
1.6153 CAD |
1.6153 CAD |
1.6262 CAD |
1.6240 CAD |
| 2025-10-11 |
1.6302 CAD |
1,101,831.3387 EUR |
1.6283 CAD |
1.6185 CAD |
1.6428 CAD |
1.6189 CAD |
| 2025-10-10 |
1.6211 CAD |
1,528.6750 EUR |
1.6188 CAD |
1.6165 CAD |
1.6262 CAD |
1.6175 CAD |
| 2025-10-09 |
1.6205 CAD |
1,034.4869 EUR |
1.6209 CAD |
1.6188 CAD |
1.6240 CAD |
1.6218 CAD |
| 2025-10-08 |
1.6230 CAD |
1,741.6486 EUR |
1.6245 CAD |
1.6187 CAD |
1.6245 CAD |
1.6229 CAD |
| 2025-10-07 |
1.6289 CAD |
1,044.5170 EUR |
1.6329 CAD |
1.6238 CAD |
1.6351 CAD |
1.6251 CAD |
| 2025-10-06 |
1.6375 CAD |
50,808.8209 EUR |
1.6384 CAD |
1.6262 CAD |
1.6384 CAD |
1.6356 CAD |
| 2025-10-05 |
1.6403 CAD |
33,693.1505 EUR |
1.6416 CAD |
1.6366 CAD |
1.6506 CAD |
1.6393 CAD |
| 2025-10-04 |
1.6379 CAD |
1,942.6102 EUR |
1.6406 CAD |
1.6379 CAD |
1.6406 CAD |
1.6406 CAD |
| 2025-10-03 |
1.6353 CAD |
3,813.2181 EUR |
1.6340 CAD |
1.6340 CAD |
1.6387 CAD |
1.6384 CAD |
| 2025-10-02 |
1.6295 CAD |
26,475.2342 EUR |
1.6340 CAD |
1.6279 CAD |
1.6373 CAD |
1.6340 CAD |
| 2025-10-01 |
1.6340 CAD |
6,678.5792 EUR |
1.6329 CAD |
1.6318 CAD |
1.6362 CAD |
1.6340 CAD |