Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.3105 CAD |
106.3602 EUR |
1.3117 CAD |
1.3083 CAD |
1.3117 CAD |
1.3083 CAD |
| 2022-08-07 |
1.3165 CAD |
287.7521 EUR |
1.3161 CAD |
1.3161 CAD |
1.3170 CAD |
1.3170 CAD |
| 2022-08-06 |
1.3185 CAD |
160.4045 EUR |
1.3188 CAD |
1.3181 CAD |
1.3188 CAD |
1.3181 CAD |
| 2022-08-05 |
1.3159 CAD |
38,596.4345 EUR |
1.3182 CAD |
1.3095 CAD |
1.3261 CAD |
1.3162 CAD |
| 2022-08-04 |
1.3070 CAD |
16,246.3243 EUR |
1.3036 CAD |
1.3016 CAD |
1.3178 CAD |
1.3178 CAD |
| 2022-08-03 |
1.3029 CAD |
16,154.1296 EUR |
1.3087 CAD |
1.3004 CAD |
1.3112 CAD |
1.3054 CAD |
| 2022-08-02 |
1.3158 CAD |
9,937.7535 EUR |
1.3190 CAD |
1.3072 CAD |
1.3211 CAD |
1.3107 CAD |
| 2022-08-01 |
1.3118 CAD |
8,089.7313 EUR |
1.3101 CAD |
1.3070 CAD |
1.3178 CAD |
1.3173 CAD |
| 2022-07-31 |
1.3071 CAD |
270.0000 EUR |
1.3092 CAD |
1.3051 CAD |
1.3092 CAD |
1.3051 CAD |
| 2022-07-30 |
0.0000 CAD |
0.0000 EUR |
1.3090 CAD |
1.3090 CAD |
1.3090 CAD |
1.3090 CAD |
| 2022-07-29 |
1.3071 CAD |
2,907.3431 EUR |
1.3060 CAD |
1.3047 CAD |
1.3094 CAD |
1.3090 CAD |
| 2022-07-28 |
1.3056 CAD |
7,793.1401 EUR |
1.3044 CAD |
1.3024 CAD |
1.3082 CAD |
1.3082 CAD |
| 2022-07-27 |
1.3015 CAD |
22,285.6152 EUR |
1.3045 CAD |
1.3006 CAD |
1.3075 CAD |
1.3066 CAD |
| 2022-07-26 |
1.3076 CAD |
14,272.3232 EUR |
1.3129 CAD |
1.3023 CAD |
1.3129 CAD |
1.3034 CAD |
| 2022-07-25 |
1.3138 CAD |
3,924.9558 EUR |
1.3198 CAD |
1.3135 CAD |
1.3198 CAD |
1.3147 CAD |
| 2022-07-24 |
1.3168 CAD |
315.0000 EUR |
1.3169 CAD |
1.3167 CAD |
1.3169 CAD |
1.3167 CAD |
| 2022-07-23 |
0.0000 CAD |
0.0000 EUR |
1.3160 CAD |
1.3160 CAD |
1.3160 CAD |
1.3160 CAD |
| 2022-07-22 |
1.3115 CAD |
8,211.5562 EUR |
1.3121 CAD |
1.3082 CAD |
1.3168 CAD |
1.3160 CAD |
| 2022-07-21 |
1.3177 CAD |
11,022.0438 EUR |
1.3148 CAD |
1.3121 CAD |
1.3228 CAD |
1.3121 CAD |
| 2022-07-20 |
1.3124 CAD |
11,795.0722 EUR |
1.3153 CAD |
1.3100 CAD |
1.3153 CAD |
1.3115 CAD |
| 2022-07-19 |
1.3211 CAD |
10,244.6963 EUR |
1.3181 CAD |
1.3148 CAD |
1.3271 CAD |
1.3150 CAD |
| 2022-07-18 |
1.3107 CAD |
12,187.0900 EUR |
1.3138 CAD |
1.3100 CAD |
1.3213 CAD |
1.3144 CAD |
| 2022-07-17 |
1.3101 CAD |
1,944.2925 EUR |
1.3140 CAD |
1.3100 CAD |
1.3140 CAD |
1.3139 CAD |
| 2022-07-16 |
1.3110 CAD |
4,062.6182 EUR |
1.3102 CAD |
1.3102 CAD |
1.3143 CAD |
1.3109 CAD |
| 2022-07-15 |
1.3131 CAD |
10,333.2812 EUR |
1.3130 CAD |
1.3117 CAD |
1.3156 CAD |
1.3117 CAD |
| 2022-07-14 |
1.3129 CAD |
23,747.0205 EUR |
1.3164 CAD |
1.3100 CAD |
1.3164 CAD |
1.3154 CAD |
| 2022-07-13 |
1.3039 CAD |
29,801.3245 EUR |
1.3033 CAD |
1.2997 CAD |
1.3099 CAD |
1.3065 CAD |
| 2022-07-12 |
1.2973 CAD |
37,654.7078 EUR |
1.3057 CAD |
1.2432 CAD |
1.3145 CAD |
1.3063 CAD |
| 2022-07-11 |
1.3043 CAD |
4,296.7758 EUR |
1.3150 CAD |
1.3035 CAD |
1.3150 CAD |
1.3035 CAD |
| 2022-07-10 |
1.3168 CAD |
232.9312 EUR |
1.3151 CAD |
1.3150 CAD |
1.3183 CAD |
1.3183 CAD |
| 2022-07-09 |
1.3155 CAD |
104.7790 EUR |
1.3156 CAD |
1.3147 CAD |
1.3156 CAD |
1.3147 CAD |
| 2022-07-08 |
1.3191 CAD |
6,230.6089 EUR |
1.3192 CAD |
1.3175 CAD |
1.3200 CAD |
1.3192 CAD |
| 2022-07-07 |
1.3152 CAD |
2,694.4500 EUR |
1.3207 CAD |
1.3142 CAD |
1.3207 CAD |
1.3142 CAD |
| 2022-07-06 |
1.3255 CAD |
32,839.6443 EUR |
1.3379 CAD |
1.3210 CAD |
1.3379 CAD |
1.3282 CAD |
| 2022-07-05 |
1.3321 CAD |
47,607.0542 EUR |
1.3399 CAD |
1.3253 CAD |
1.3449 CAD |
1.3372 CAD |
| 2022-07-04 |
1.3420 CAD |
5,077.4220 EUR |
1.3449 CAD |
1.3380 CAD |
1.3458 CAD |
1.3380 CAD |
| 2022-07-03 |
1.3418 CAD |
541.2123 EUR |
1.3415 CAD |
1.3415 CAD |
1.3431 CAD |
1.3417 CAD |
| 2022-07-02 |
1.3414 CAD |
194.8644 EUR |
1.3401 CAD |
1.3401 CAD |
1.3421 CAD |
1.3421 CAD |
| 2022-07-01 |
1.3461 CAD |
6,427.9866 EUR |
1.3481 CAD |
1.3421 CAD |
1.3495 CAD |
1.3421 CAD |
| 2022-06-30 |
1.3506 CAD |
71,301.6726 EUR |
1.3458 CAD |
1.3431 CAD |
1.3518 CAD |
1.3491 CAD |
| 2022-06-29 |
1.3503 CAD |
4,288.8032 EUR |
1.3528 CAD |
1.3451 CAD |
1.3528 CAD |
1.3481 CAD |
| 2022-06-28 |
1.3532 CAD |
5,365.3392 EUR |
1.3594 CAD |
1.3457 CAD |
1.3594 CAD |
1.3457 CAD |
| 2022-06-27 |
1.3619 CAD |
3,688.2707 EUR |
1.3630 CAD |
1.3615 CAD |
1.3655 CAD |
1.3615 CAD |
| 2022-06-26 |
1.3582 CAD |
2,473.9383 EUR |
1.3597 CAD |
1.3580 CAD |
1.3609 CAD |
1.3609 CAD |
| 2022-06-25 |
1.3604 CAD |
343.7646 EUR |
1.3606 CAD |
1.3600 CAD |
1.3606 CAD |
1.3600 CAD |
| 2022-06-24 |
1.3610 CAD |
2,057.6065 EUR |
1.3636 CAD |
1.3606 CAD |
1.3636 CAD |
1.3608 CAD |
| 2022-06-23 |
1.3621 CAD |
4,858.8197 EUR |
1.3687 CAD |
1.3586 CAD |
1.3687 CAD |
1.3668 CAD |
| 2022-06-22 |
1.3604 CAD |
42,449.1502 EUR |
1.3602 CAD |
1.3602 CAD |
1.3675 CAD |
1.3667 CAD |
| 2022-06-21 |
1.3616 CAD |
271.4726 EUR |
1.3611 CAD |
1.3552 CAD |
1.3642 CAD |
1.3552 CAD |
| 2022-06-20 |
1.3646 CAD |
88,887.3500 EUR |
1.3637 CAD |
1.3633 CAD |
1.3865 CAD |
1.3633 CAD |