Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1.5599 CAD |
28,369.4447 EUR |
1.5606 CAD |
1.5534 CAD |
1.5631 CAD |
1.5585 CAD |
| 2020-09-06 |
1.5556 CAD |
29,879.0393 EUR |
1.5583 CAD |
1.5506 CAD |
1.5606 CAD |
1.5606 CAD |
| 2020-09-05 |
1.5552 CAD |
18,308.5209 EUR |
1.5579 CAD |
1.5494 CAD |
1.5616 CAD |
1.5583 CAD |
| 2020-09-04 |
1.5599 CAD |
51,171.7548 EUR |
1.5645 CAD |
1.5537 CAD |
1.5690 CAD |
1.5579 CAD |
| 2020-09-03 |
1.5567 CAD |
255,978.8681 EUR |
1.5501 CAD |
1.5357 CAD |
1.5767 CAD |
1.5645 CAD |
| 2020-09-02 |
1.5537 CAD |
78,720.9833 EUR |
1.5647 CAD |
1.5459 CAD |
1.5648 CAD |
1.5501 CAD |
| 2020-09-01 |
1.5644 CAD |
29,387.7777 EUR |
1.5597 CAD |
1.5580 CAD |
1.5691 CAD |
1.5647 CAD |
| 2020-08-31 |
1.5627 CAD |
70,354.9801 EUR |
1.5681 CAD |
1.5515 CAD |
1.5704 CAD |
1.5597 CAD |
| 2020-08-30 |
1.5672 CAD |
35,172.4852 EUR |
1.5595 CAD |
1.5595 CAD |
1.5685 CAD |
1.5681 CAD |
| 2020-08-29 |
1.5595 CAD |
33,851.8474 EUR |
1.5664 CAD |
1.5563 CAD |
1.5668 CAD |
1.5595 CAD |
| 2020-08-28 |
1.5622 CAD |
11,213.1252 EUR |
1.5609 CAD |
1.5530 CAD |
1.5665 CAD |
1.5664 CAD |
| 2020-08-27 |
1.5639 CAD |
40,473.8849 EUR |
1.5683 CAD |
1.5555 CAD |
1.5697 CAD |
1.5609 CAD |
| 2020-08-26 |
1.5654 CAD |
120,258.7945 EUR |
1.5652 CAD |
1.5594 CAD |
1.5711 CAD |
1.5683 CAD |
| 2020-08-25 |
1.5689 CAD |
61,238.4330 EUR |
1.5689 CAD |
1.5621 CAD |
1.5734 CAD |
1.5652 CAD |
| 2020-08-24 |
1.5674 CAD |
42,147.9311 EUR |
1.5675 CAD |
1.5616 CAD |
1.5697 CAD |
1.5689 CAD |
| 2020-08-23 |
1.5648 CAD |
63,355.8168 EUR |
1.5676 CAD |
1.5616 CAD |
1.5691 CAD |
1.5675 CAD |
| 2020-08-22 |
1.5652 CAD |
44,174.4135 EUR |
1.5676 CAD |
1.5590 CAD |
1.5676 CAD |
1.5676 CAD |
| 2020-08-21 |
1.5650 CAD |
9,136.7245 EUR |
1.5736 CAD |
1.5585 CAD |
1.5757 CAD |
1.5676 CAD |
| 2020-08-20 |
1.5772 CAD |
8,855.0922 EUR |
1.5775 CAD |
1.5685 CAD |
1.5796 CAD |
1.5736 CAD |
| 2020-08-19 |
1.5719 CAD |
38,831.2491 EUR |
1.5714 CAD |
1.5659 CAD |
1.5808 CAD |
1.5775 CAD |
| 2020-08-18 |
1.5794 CAD |
15,013.6436 EUR |
1.5772 CAD |
1.5664 CAD |
1.5839 CAD |
1.5714 CAD |
| 2020-08-17 |
1.5747 CAD |
18,537.3652 EUR |
1.5800 CAD |
1.5654 CAD |
1.5817 CAD |
1.5772 CAD |
| 2020-08-16 |
1.5814 CAD |
22,072.8296 EUR |
1.5764 CAD |
1.5763 CAD |
1.5853 CAD |
1.5800 CAD |
| 2020-08-15 |
1.5770 CAD |
10,848.0533 EUR |
1.5717 CAD |
1.5707 CAD |
1.5804 CAD |
1.5764 CAD |
| 2020-08-14 |
1.5733 CAD |
8,383.4565 EUR |
1.5657 CAD |
1.5657 CAD |
1.5789 CAD |
1.5717 CAD |
| 2020-08-13 |
1.5684 CAD |
30,782.4516 EUR |
1.5702 CAD |
1.5628 CAD |
1.5754 CAD |
1.5657 CAD |
| 2020-08-12 |
1.5679 CAD |
7,109.4634 EUR |
1.5672 CAD |
1.5636 CAD |
1.5721 CAD |
1.5702 CAD |
| 2020-08-11 |
1.5647 CAD |
5,551.7382 EUR |
1.5706 CAD |
1.5597 CAD |
1.5706 CAD |
1.5672 CAD |
| 2020-08-10 |
1.5718 CAD |
27,016.6340 EUR |
1.5803 CAD |
1.5671 CAD |
1.5803 CAD |
1.5706 CAD |
| 2020-08-09 |
1.5814 CAD |
9,993.1289 EUR |
1.5816 CAD |
1.5778 CAD |
1.5852 CAD |
1.5803 CAD |
| 2020-08-08 |
1.5795 CAD |
11,793.2757 EUR |
1.5787 CAD |
1.5755 CAD |
1.5831 CAD |
1.5816 CAD |
| 2020-08-07 |
1.5715 CAD |
33,371.3176 EUR |
1.5792 CAD |
1.5650 CAD |
1.5830 CAD |
1.5787 CAD |
| 2020-08-06 |
1.5685 CAD |
8,067.9130 EUR |
1.5765 CAD |
1.5612 CAD |
1.5792 CAD |
1.5792 CAD |
| 2020-08-05 |
1.5741 CAD |
7,993.7738 EUR |
1.5678 CAD |
1.5639 CAD |
1.5769 CAD |
1.5765 CAD |
| 2020-08-04 |
1.5657 CAD |
4,565.1124 EUR |
1.5770 CAD |
1.5621 CAD |
1.5770 CAD |
1.5678 CAD |
| 2020-08-03 |
1.5660 CAD |
15,696.4394 EUR |
1.5748 CAD |
1.5622 CAD |
1.5770 CAD |
1.5770 CAD |
| 2020-08-02 |
1.5677 CAD |
78,966.8338 EUR |
1.5719 CAD |
1.4336 CAD |
1.5782 CAD |
1.5748 CAD |
| 2020-08-01 |
1.5678 CAD |
32,419.0505 EUR |
1.5755 CAD |
1.5616 CAD |
1.5855 CAD |
1.5719 CAD |
| 2020-07-31 |
1.5798 CAD |
7,156.7041 EUR |
1.5928 CAD |
1.5755 CAD |
1.5943 CAD |
1.5755 CAD |
| 2020-07-30 |
1.5675 CAD |
94,883.0689 EUR |
1.5620 CAD |
1.5568 CAD |
1.5928 CAD |
1.5928 CAD |
| 2020-07-29 |
1.5633 CAD |
76,609.5939 EUR |
1.5610 CAD |
1.5590 CAD |
1.5679 CAD |
1.5620 CAD |
| 2020-07-28 |
1.5601 CAD |
37,372.5738 EUR |
1.5563 CAD |
1.5516 CAD |
1.5685 CAD |
1.5610 CAD |
| 2020-07-27 |
1.5507 CAD |
199,231.8930 EUR |
1.5626 CAD |
1.5068 CAD |
1.5670 CAD |
1.5665 CAD |
| 2020-07-26 |
1.5532 CAD |
31,053.8528 EUR |
1.5589 CAD |
1.5485 CAD |
1.5627 CAD |
1.5626 CAD |
| 2020-07-25 |
1.5537 CAD |
28,007.3335 EUR |
1.5509 CAD |
1.5505 CAD |
1.5619 CAD |
1.5589 CAD |
| 2020-07-24 |
1.5435 CAD |
67,071.4148 EUR |
1.5465 CAD |
1.5380 CAD |
1.5576 CAD |
1.5509 CAD |
| 2020-07-23 |
1.5356 CAD |
108,915.8049 EUR |
1.5466 CAD |
1.4477 CAD |
1.5545 CAD |
1.5371 CAD |
| 2020-07-22 |
1.5476 CAD |
27,246.6328 EUR |
1.5457 CAD |
1.5431 CAD |
1.5524 CAD |
1.5522 CAD |
| 2020-07-21 |
1.5415 CAD |
19,123.8127 EUR |
1.5556 CAD |
1.5332 CAD |
1.5567 CAD |
1.5483 CAD |
| 2020-07-20 |
1.5511 CAD |
22,792.9216 EUR |
1.5527 CAD |
1.5451 CAD |
1.5556 CAD |
1.5556 CAD |