Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.3790 CAD |
13,862.6383 EUR |
1.3788 CAD |
1.3748 CAD |
1.3820 CAD |
1.3748 CAD |
| 2022-11-16 |
1.3805 CAD |
2,061.0344 EUR |
1.3805 CAD |
1.3804 CAD |
1.3805 CAD |
1.3804 CAD |
| 2022-11-15 |
1.3733 CAD |
14,887.2003 EUR |
1.3740 CAD |
1.3626 CAD |
1.3839 CAD |
1.3700 CAD |
| 2022-11-14 |
1.3664 CAD |
5,249.8137 EUR |
1.3681 CAD |
1.3551 CAD |
1.3705 CAD |
1.3662 CAD |
| 2022-11-13 |
1.3725 CAD |
30,341.1829 EUR |
1.3440 CAD |
1.3440 CAD |
1.3762 CAD |
1.3740 CAD |
| 2022-11-12 |
1.3668 CAD |
28,189.0132 EUR |
1.3726 CAD |
1.3507 CAD |
1.3800 CAD |
1.3535 CAD |
| 2022-11-11 |
1.3664 CAD |
25,248.9618 EUR |
1.3601 CAD |
1.3516 CAD |
1.3751 CAD |
1.3751 CAD |
| 2022-11-10 |
1.3573 CAD |
71,308.3824 EUR |
1.3565 CAD |
1.3440 CAD |
1.3750 CAD |
1.3621 CAD |
| 2022-11-09 |
1.3518 CAD |
56,521.4413 EUR |
1.3521 CAD |
1.3440 CAD |
1.3572 CAD |
1.3497 CAD |
| 2022-11-08 |
1.3533 CAD |
67,841.0844 EUR |
1.3507 CAD |
1.3483 CAD |
1.3643 CAD |
1.3512 CAD |
| 2022-11-07 |
1.3442 CAD |
26,236.3300 EUR |
1.3420 CAD |
1.3408 CAD |
1.3547 CAD |
1.3547 CAD |
| 2022-11-06 |
1.3386 CAD |
120,489.1963 EUR |
1.3405 CAD |
1.3349 CAD |
1.3451 CAD |
1.3412 CAD |
| 2022-11-05 |
0.0000 CAD |
0.0000 EUR |
1.3408 CAD |
1.3408 CAD |
1.3408 CAD |
1.3408 CAD |
| 2022-11-04 |
1.3377 CAD |
26,532.1188 EUR |
1.3350 CAD |
1.3203 CAD |
1.3415 CAD |
1.3408 CAD |
| 2022-11-03 |
1.3423 CAD |
466.9383 EUR |
1.3421 CAD |
1.3421 CAD |
1.3428 CAD |
1.3428 CAD |
| 2022-11-02 |
1.3263 CAD |
38,401.1139 EUR |
1.3351 CAD |
1.2812 CAD |
1.3550 CAD |
1.3412 CAD |
| 2022-11-01 |
1.3438 CAD |
74,230.1607 EUR |
1.3470 CAD |
1.3422 CAD |
1.3503 CAD |
1.3436 CAD |
| 2022-10-31 |
1.3513 CAD |
41,152.1124 EUR |
1.3544 CAD |
1.3439 CAD |
1.3557 CAD |
1.3439 CAD |
| 2022-10-30 |
1.3566 CAD |
14,595.6075 EUR |
1.3571 CAD |
1.3547 CAD |
1.3571 CAD |
1.3547 CAD |
| 2022-10-29 |
1.3560 CAD |
8,248.4022 EUR |
1.3568 CAD |
1.3543 CAD |
1.3574 CAD |
1.3548 CAD |
| 2022-10-28 |
1.3532 CAD |
10,243.6378 EUR |
1.3535 CAD |
1.3527 CAD |
1.3564 CAD |
1.3564 CAD |
| 2022-10-27 |
1.3613 CAD |
35,525.6696 EUR |
1.3643 CAD |
1.3494 CAD |
1.3667 CAD |
1.3495 CAD |
| 2022-10-26 |
1.3493 CAD |
16,811.2004 EUR |
1.3488 CAD |
1.3465 CAD |
1.3639 CAD |
1.3639 CAD |
| 2022-10-25 |
1.3441 CAD |
19,388.1948 EUR |
1.3467 CAD |
1.3270 CAD |
1.3503 CAD |
1.3479 CAD |
| 2022-10-24 |
1.3452 CAD |
8,679.8755 EUR |
1.3430 CAD |
1.3427 CAD |
1.3506 CAD |
1.3449 CAD |
| 2022-10-23 |
1.3433 CAD |
90.3800 EUR |
1.3433 CAD |
1.3433 CAD |
1.3434 CAD |
1.3434 CAD |
| 2022-10-22 |
0.0000 CAD |
0.0000 EUR |
1.3427 CAD |
1.3427 CAD |
1.3427 CAD |
1.3427 CAD |
| 2022-10-21 |
1.3448 CAD |
27,109.7054 EUR |
1.3433 CAD |
1.3418 CAD |
1.3483 CAD |
1.3427 CAD |
| 2022-10-20 |
1.3432 CAD |
33,164.3794 EUR |
1.3444 CAD |
1.3241 CAD |
1.3527 CAD |
1.3452 CAD |
| 2022-10-19 |
1.3440 CAD |
13,869.7563 EUR |
1.3490 CAD |
1.3415 CAD |
1.3490 CAD |
1.3450 CAD |
| 2022-10-18 |
1.3485 CAD |
44,519.9126 EUR |
1.3435 CAD |
1.3434 CAD |
1.3584 CAD |
1.3500 CAD |
| 2022-10-17 |
1.3086 CAD |
106,612.1059 EUR |
1.3050 CAD |
1.2505 CAD |
1.3463 CAD |
1.3437 CAD |
| 2022-10-16 |
1.3315 CAD |
90,848.0878 EUR |
1.3431 CAD |
1.3302 CAD |
1.3431 CAD |
1.3302 CAD |
| 2022-10-15 |
1.3430 CAD |
10,334.1382 EUR |
1.3430 CAD |
1.3430 CAD |
1.3475 CAD |
1.3475 CAD |
| 2022-10-14 |
1.3439 CAD |
68.7490 EUR |
1.3439 CAD |
1.3439 CAD |
1.3439 CAD |
1.3439 CAD |
| 2022-10-13 |
1.3398 CAD |
2,390.8996 EUR |
1.3364 CAD |
1.3356 CAD |
1.3483 CAD |
1.3356 CAD |
| 2022-10-12 |
1.3340 CAD |
15,029.3336 EUR |
1.3339 CAD |
1.3319 CAD |
1.3391 CAD |
1.3319 CAD |
| 2022-10-11 |
1.3414 CAD |
540.4312 EUR |
1.3416 CAD |
1.3335 CAD |
1.3416 CAD |
1.3335 CAD |
| 2022-10-10 |
1.3316 CAD |
1,420.5549 EUR |
1.3272 CAD |
1.3272 CAD |
1.3343 CAD |
1.3324 CAD |
| 2022-10-09 |
1.3384 CAD |
16,356.2229 EUR |
1.3385 CAD |
1.3371 CAD |
1.3385 CAD |
1.3374 CAD |
| 2022-10-08 |
1.3368 CAD |
1,323.9159 EUR |
1.3382 CAD |
1.3344 CAD |
1.3386 CAD |
1.3349 CAD |
| 2022-10-07 |
1.3387 CAD |
2,568.1616 EUR |
1.3441 CAD |
1.3335 CAD |
1.3451 CAD |
1.3335 CAD |
| 2022-10-06 |
1.3447 CAD |
103.0630 EUR |
1.3423 CAD |
1.3423 CAD |
1.3470 CAD |
1.3461 CAD |
| 2022-10-05 |
1.3422 CAD |
222.9500 EUR |
1.3422 CAD |
1.3422 CAD |
1.3422 CAD |
1.3422 CAD |
| 2022-10-04 |
1.3442 CAD |
24,517.1931 EUR |
1.3348 CAD |
1.3347 CAD |
1.3541 CAD |
1.3403 CAD |
| 2022-10-03 |
1.3347 CAD |
8,423.5133 EUR |
1.3406 CAD |
1.3213 CAD |
1.3406 CAD |
1.3371 CAD |
| 2022-10-02 |
1.3483 CAD |
16,164.7593 EUR |
1.3515 CAD |
1.3357 CAD |
1.3547 CAD |
1.3490 CAD |
| 2022-10-01 |
1.3508 CAD |
7,369.3444 EUR |
1.3511 CAD |
1.3499 CAD |
1.3517 CAD |
1.3517 CAD |
| 2022-09-30 |
1.3441 CAD |
4,008.6360 EUR |
1.3391 CAD |
1.3336 CAD |
1.3519 CAD |
1.3518 CAD |
| 2022-09-29 |
1.3196 CAD |
15,267.4355 EUR |
1.3173 CAD |
1.3138 CAD |
1.3406 CAD |
1.3378 CAD |