Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.4338 CAD |
9,560.7314 EUR |
1.4311 CAD |
1.4311 CAD |
1.4379 CAD |
1.4379 CAD |
| 2023-02-26 |
1.4309 CAD |
74.6476 EUR |
1.4309 CAD |
1.4309 CAD |
1.4309 CAD |
1.4309 CAD |
| 2023-02-25 |
1.4295 CAD |
369.8863 EUR |
1.4295 CAD |
1.4295 CAD |
1.4295 CAD |
1.4295 CAD |
| 2023-02-24 |
1.4367 CAD |
6,932.8318 EUR |
1.4326 CAD |
1.4326 CAD |
1.4406 CAD |
1.4335 CAD |
| 2023-02-23 |
1.4317 CAD |
4,663.6491 EUR |
1.4302 CAD |
1.4298 CAD |
1.4342 CAD |
1.4342 CAD |
| 2023-02-22 |
1.4406 CAD |
561.5259 EUR |
1.4365 CAD |
1.4365 CAD |
1.4420 CAD |
1.4372 CAD |
| 2023-02-21 |
1.4329 CAD |
3,557.0383 EUR |
1.4323 CAD |
1.4323 CAD |
1.4427 CAD |
1.4427 CAD |
| 2023-02-20 |
1.4355 CAD |
754.9518 EUR |
1.4349 CAD |
1.4335 CAD |
1.4387 CAD |
1.4387 CAD |
| 2023-02-19 |
1.4338 CAD |
379.1636 EUR |
1.4350 CAD |
1.4307 CAD |
1.4386 CAD |
1.4386 CAD |
| 2023-02-18 |
1.4341 CAD |
466.6960 EUR |
1.4324 CAD |
1.4324 CAD |
1.4374 CAD |
1.4358 CAD |
| 2023-02-17 |
1.4342 CAD |
1,404.6768 EUR |
1.4361 CAD |
1.4324 CAD |
1.4367 CAD |
1.4355 CAD |
| 2023-02-16 |
1.4289 CAD |
4,431.0696 EUR |
1.4241 CAD |
1.4241 CAD |
1.4370 CAD |
1.4358 CAD |
| 2023-02-15 |
1.4497 CAD |
17,007.2381 EUR |
1.4310 CAD |
1.4239 CAD |
1.4710 CAD |
1.4244 CAD |
| 2023-02-14 |
1.4309 CAD |
12,403.8245 EUR |
1.4331 CAD |
1.4164 CAD |
1.4620 CAD |
1.4307 CAD |
| 2023-02-13 |
1.4267 CAD |
3,019.1865 EUR |
1.4229 CAD |
1.4222 CAD |
1.4292 CAD |
1.4292 CAD |
| 2023-02-12 |
1.4199 CAD |
692.5073 EUR |
1.4188 CAD |
1.4139 CAD |
1.4229 CAD |
1.4229 CAD |
| 2023-02-11 |
1.4159 CAD |
6,064.5610 EUR |
1.4167 CAD |
1.4025 CAD |
1.4397 CAD |
1.4397 CAD |
| 2023-02-10 |
1.4337 CAD |
2,964.0540 EUR |
1.4439 CAD |
1.4222 CAD |
1.4444 CAD |
1.4223 CAD |
| 2023-02-09 |
1.4385 CAD |
3,013.2431 EUR |
1.4372 CAD |
1.4371 CAD |
1.4473 CAD |
1.4440 CAD |
| 2023-02-08 |
1.4376 CAD |
47.9987 EUR |
1.4376 CAD |
1.4376 CAD |
1.4376 CAD |
1.4376 CAD |
| 2023-02-07 |
1.4359 CAD |
1,617.0376 EUR |
1.4345 CAD |
1.4345 CAD |
1.4389 CAD |
1.4356 CAD |
| 2023-02-06 |
1.4430 CAD |
10,987.7628 EUR |
1.4447 CAD |
1.4372 CAD |
1.4571 CAD |
1.4400 CAD |
| 2023-02-05 |
1.4398 CAD |
886.1298 EUR |
1.4384 CAD |
1.4384 CAD |
1.4613 CAD |
1.4398 CAD |
| 2023-02-04 |
1.4391 CAD |
770.8328 EUR |
1.4393 CAD |
1.4390 CAD |
1.4395 CAD |
1.4395 CAD |
| 2023-02-03 |
1.4525 CAD |
2,393.5844 EUR |
1.4517 CAD |
1.4464 CAD |
1.4589 CAD |
1.4464 CAD |
| 2023-02-02 |
1.4588 CAD |
1,508.5974 EUR |
1.4639 CAD |
1.4504 CAD |
1.4647 CAD |
1.4504 CAD |
| 2023-02-01 |
1.4479 CAD |
1,856.6472 EUR |
1.4444 CAD |
1.4444 CAD |
1.4599 CAD |
1.4599 CAD |
| 2023-01-31 |
1.4469 CAD |
1,509.4932 EUR |
1.4521 CAD |
1.4450 CAD |
1.4527 CAD |
1.4466 CAD |
| 2023-01-30 |
1.4490 CAD |
33,305.6143 EUR |
1.4415 CAD |
1.4388 CAD |
1.4757 CAD |
1.4486 CAD |
| 2023-01-29 |
1.4372 CAD |
11,250.9605 EUR |
1.4383 CAD |
1.4322 CAD |
1.4388 CAD |
1.4371 CAD |
| 2023-01-28 |
1.4429 CAD |
3,508.3204 EUR |
1.4433 CAD |
1.4400 CAD |
1.4433 CAD |
1.4400 CAD |
| 2023-01-27 |
1.4459 CAD |
20,154.2704 EUR |
1.4510 CAD |
1.4429 CAD |
1.4757 CAD |
1.4435 CAD |
| 2023-01-26 |
1.4542 CAD |
13,401.8095 EUR |
1.4583 CAD |
1.4507 CAD |
1.4583 CAD |
1.4513 CAD |
| 2023-01-25 |
1.4541 CAD |
55,155.6844 EUR |
1.4530 CAD |
1.4494 CAD |
1.4603 CAD |
1.4582 CAD |
| 2023-01-24 |
1.4504 CAD |
63,570.5229 EUR |
1.4498 CAD |
1.4484 CAD |
1.4540 CAD |
1.4540 CAD |
| 2023-01-23 |
1.4515 CAD |
19,421.1241 EUR |
1.4487 CAD |
1.4487 CAD |
1.4726 CAD |
1.4494 CAD |
| 2023-01-22 |
1.4469 CAD |
1,240.0541 EUR |
1.4450 CAD |
1.4450 CAD |
1.4473 CAD |
1.4473 CAD |
| 2023-01-21 |
1.4477 CAD |
8,907.2567 EUR |
1.4462 CAD |
1.4451 CAD |
1.4507 CAD |
1.4473 CAD |
| 2023-01-20 |
1.4517 CAD |
10,429.5160 EUR |
1.4535 CAD |
1.4460 CAD |
1.4756 CAD |
1.4495 CAD |
| 2023-01-19 |
1.4498 CAD |
6,002.6987 EUR |
1.4512 CAD |
1.4367 CAD |
1.4537 CAD |
1.4537 CAD |
| 2023-01-18 |
1.4494 CAD |
772.0725 EUR |
1.4516 CAD |
1.4459 CAD |
1.4539 CAD |
1.4515 CAD |
| 2023-01-17 |
1.4492 CAD |
21,505.8164 EUR |
1.4491 CAD |
1.4346 CAD |
1.4531 CAD |
1.4388 CAD |
| 2023-01-16 |
1.4430 CAD |
1,562.7911 EUR |
1.4445 CAD |
1.4391 CAD |
1.4464 CAD |
1.4463 CAD |
| 2023-01-15 |
1.4424 CAD |
543.9516 EUR |
1.4406 CAD |
1.4406 CAD |
1.4452 CAD |
1.4452 CAD |
| 2023-01-14 |
1.4542 CAD |
26,932.2628 EUR |
1.4431 CAD |
1.4400 CAD |
1.4911 CAD |
1.4434 CAD |
| 2023-01-13 |
1.4463 CAD |
4,883.2061 EUR |
1.4475 CAD |
1.4435 CAD |
1.4483 CAD |
1.4440 CAD |
| 2023-01-12 |
1.4425 CAD |
2,519.2775 EUR |
1.4382 CAD |
1.4382 CAD |
1.4459 CAD |
1.4459 CAD |
| 2023-01-11 |
1.4347 CAD |
4,549.9596 EUR |
1.4356 CAD |
1.4324 CAD |
1.4387 CAD |
1.4324 CAD |
| 2023-01-10 |
1.4404 CAD |
1,426.0464 EUR |
1.4402 CAD |
1.4369 CAD |
1.4415 CAD |
1.4415 CAD |
| 2023-01-09 |
1.4322 CAD |
3,445.5455 EUR |
1.4310 CAD |
1.4310 CAD |
1.4378 CAD |
1.4360 CAD |