Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.4703 CAD |
14,823.2541 EUR |
1.4693 CAD |
1.4678 CAD |
1.4737 CAD |
1.4730 CAD |
| 2023-08-22 |
1.4727 CAD |
1,909.6194 EUR |
1.4764 CAD |
1.4674 CAD |
1.4764 CAD |
1.4699 CAD |
| 2023-08-21 |
1.4736 CAD |
1,674.2910 EUR |
1.4721 CAD |
1.4721 CAD |
1.4764 CAD |
1.4764 CAD |
| 2023-08-20 |
1.4698 CAD |
1,788.3218 EUR |
1.4651 CAD |
1.4639 CAD |
1.4708 CAD |
1.4708 CAD |
| 2023-08-19 |
1.4679 CAD |
1,832.0357 EUR |
1.4695 CAD |
1.4654 CAD |
1.4705 CAD |
1.4654 CAD |
| 2023-08-18 |
1.4661 CAD |
8,379.3103 EUR |
1.4732 CAD |
1.4380 CAD |
1.4732 CAD |
1.4706 CAD |
| 2023-08-17 |
1.4621 CAD |
2,873.7090 EUR |
1.4691 CAD |
1.4450 CAD |
1.4724 CAD |
1.4724 CAD |
| 2023-08-16 |
1.4699 CAD |
4,002.3825 EUR |
1.4694 CAD |
1.4549 CAD |
1.4753 CAD |
1.4676 CAD |
| 2023-08-15 |
1.4713 CAD |
5,388.1158 EUR |
1.4681 CAD |
1.4681 CAD |
1.4724 CAD |
1.4718 CAD |
| 2023-08-14 |
1.4687 CAD |
12,539.5215 EUR |
1.4704 CAD |
1.4644 CAD |
1.4818 CAD |
1.4644 CAD |
| 2023-08-13 |
1.4686 CAD |
37,821.9445 EUR |
1.4679 CAD |
1.4657 CAD |
1.4700 CAD |
1.4697 CAD |
| 2023-08-12 |
1.4681 CAD |
10,233.5693 EUR |
1.4718 CAD |
1.4677 CAD |
1.4718 CAD |
1.4680 CAD |
| 2023-08-11 |
1.4753 CAD |
8,675.4107 EUR |
1.4753 CAD |
1.4709 CAD |
1.4755 CAD |
1.4709 CAD |
| 2023-08-10 |
1.4774 CAD |
7,994.3619 EUR |
1.4766 CAD |
1.4720 CAD |
1.4810 CAD |
1.4738 CAD |
| 2023-08-09 |
1.4734 CAD |
3,880.9443 EUR |
1.4749 CAD |
1.4727 CAD |
1.4756 CAD |
1.4752 CAD |
| 2023-08-08 |
1.4745 CAD |
16,720.4146 EUR |
1.4740 CAD |
1.4687 CAD |
1.4766 CAD |
1.4687 CAD |
| 2023-08-07 |
1.4561 CAD |
6,076.4892 EUR |
1.4686 CAD |
1.4100 CAD |
1.4750 CAD |
1.4750 CAD |
| 2023-08-06 |
1.4684 CAD |
2,802.2514 EUR |
1.4669 CAD |
1.4669 CAD |
1.4718 CAD |
1.4712 CAD |
| 2023-08-05 |
1.4667 CAD |
67.9149 EUR |
1.4667 CAD |
1.4667 CAD |
1.4667 CAD |
1.4667 CAD |
| 2023-08-04 |
1.4653 CAD |
8,325.4383 EUR |
1.4615 CAD |
1.4615 CAD |
1.4702 CAD |
1.4682 CAD |
| 2023-08-03 |
1.4590 CAD |
2,453.4306 EUR |
1.4587 CAD |
1.4573 CAD |
1.4615 CAD |
1.4615 CAD |
| 2023-08-02 |
1.4611 CAD |
4,446.9398 EUR |
1.4608 CAD |
1.4570 CAD |
1.4635 CAD |
1.4635 CAD |
| 2023-08-01 |
1.4524 CAD |
21,307.9814 EUR |
1.4509 CAD |
1.4504 CAD |
1.4579 CAD |
1.4574 CAD |
| 2023-07-31 |
1.4575 CAD |
8,131.8158 EUR |
1.4605 CAD |
1.4473 CAD |
1.4614 CAD |
1.4506 CAD |
| 2023-07-30 |
1.4567 CAD |
7,063.0308 EUR |
1.4591 CAD |
1.4546 CAD |
1.4603 CAD |
1.4595 CAD |
| 2023-07-29 |
1.4594 CAD |
2,330.8724 EUR |
1.4614 CAD |
1.4575 CAD |
1.4614 CAD |
1.4586 CAD |
| 2023-07-28 |
1.4557 CAD |
14,888.3430 EUR |
1.4532 CAD |
1.4516 CAD |
1.4641 CAD |
1.4623 CAD |
| 2023-07-27 |
1.4564 CAD |
3,144.4212 EUR |
1.4614 CAD |
1.4508 CAD |
1.4631 CAD |
1.4512 CAD |
| 2023-07-26 |
1.4621 CAD |
7,664.4926 EUR |
1.4600 CAD |
1.4583 CAD |
1.4642 CAD |
1.4640 CAD |
| 2023-07-25 |
1.4535 CAD |
47,218.0055 EUR |
1.4535 CAD |
1.4506 CAD |
1.4563 CAD |
1.4555 CAD |
| 2023-07-24 |
1.4631 CAD |
10,483.6441 EUR |
1.4677 CAD |
1.4523 CAD |
1.4687 CAD |
1.4531 CAD |
| 2023-07-23 |
1.4659 CAD |
12,518.5942 EUR |
1.4703 CAD |
1.4638 CAD |
1.4703 CAD |
1.4696 CAD |
| 2023-07-22 |
1.4690 CAD |
746.4041 EUR |
1.4711 CAD |
1.4689 CAD |
1.4711 CAD |
1.4689 CAD |
| 2023-07-21 |
1.4675 CAD |
14,447.0235 EUR |
1.4642 CAD |
1.4642 CAD |
1.4706 CAD |
1.4703 CAD |
| 2023-07-20 |
1.4694 CAD |
472.1476 EUR |
1.4777 CAD |
1.4633 CAD |
1.4777 CAD |
1.4647 CAD |
| 2023-07-19 |
1.4753 CAD |
3,473.5738 EUR |
1.4797 CAD |
1.4716 CAD |
1.4802 CAD |
1.4764 CAD |
| 2023-07-18 |
1.4851 CAD |
40,537.1683 EUR |
1.4828 CAD |
1.4778 CAD |
1.4883 CAD |
1.4823 CAD |
| 2023-07-17 |
1.4787 CAD |
607.2874 EUR |
1.4813 CAD |
1.4782 CAD |
1.4815 CAD |
1.4815 CAD |
| 2023-07-16 |
1.4776 CAD |
8,085.0701 EUR |
1.4823 CAD |
1.4767 CAD |
1.4823 CAD |
1.4807 CAD |
| 2023-07-15 |
1.4804 CAD |
3,129.0195 EUR |
1.4838 CAD |
1.4772 CAD |
1.4838 CAD |
1.4799 CAD |
| 2023-07-14 |
1.4716 CAD |
7,651.9280 EUR |
1.4711 CAD |
1.4677 CAD |
1.4849 CAD |
1.4833 CAD |
| 2023-07-13 |
1.4681 CAD |
59,051.1462 EUR |
1.4674 CAD |
1.4643 CAD |
1.4730 CAD |
1.4716 CAD |
| 2023-07-12 |
1.4565 CAD |
35,617.6679 EUR |
1.4580 CAD |
1.4454 CAD |
1.4677 CAD |
1.4677 CAD |
| 2023-07-11 |
1.4571 CAD |
16,721.0756 EUR |
1.4574 CAD |
1.4537 CAD |
1.4579 CAD |
1.4564 CAD |
| 2023-07-10 |
1.4541 CAD |
44,255.0927 EUR |
1.4551 CAD |
1.4518 CAD |
1.4572 CAD |
1.4572 CAD |
| 2023-07-09 |
1.4508 CAD |
5,543.3795 EUR |
1.4512 CAD |
1.4487 CAD |
1.4512 CAD |
1.4489 CAD |
| 2023-07-08 |
1.4515 CAD |
20,617.2940 EUR |
1.4559 CAD |
1.4462 CAD |
1.4579 CAD |
1.4505 CAD |
| 2023-07-07 |
1.4540 CAD |
2,746.9181 EUR |
1.4541 CAD |
1.4514 CAD |
1.4561 CAD |
1.4552 CAD |
| 2023-07-06 |
1.4462 CAD |
5,571.0328 EUR |
1.4397 CAD |
1.4397 CAD |
1.4516 CAD |
1.4515 CAD |
| 2023-07-05 |
1.4390 CAD |
44,608.8305 EUR |
1.4376 CAD |
1.4369 CAD |
1.4431 CAD |
1.4385 CAD |