Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.4524 CAD |
87,859.3906 EUR |
1.4573 CAD |
1.4469 CAD |
1.4573 CAD |
1.4525 CAD |
| 2023-09-11 |
1.4569 CAD |
33,742.5945 EUR |
1.4590 CAD |
1.4551 CAD |
1.4605 CAD |
1.4564 CAD |
| 2023-09-10 |
1.4549 CAD |
30,069.2962 EUR |
1.4543 CAD |
1.4535 CAD |
1.4583 CAD |
1.4583 CAD |
| 2023-09-09 |
1.4543 CAD |
11,031.8101 EUR |
1.4565 CAD |
1.4537 CAD |
1.4569 CAD |
1.4569 CAD |
| 2023-09-08 |
1.4589 CAD |
4,662.1071 EUR |
1.4594 CAD |
1.4562 CAD |
1.4610 CAD |
1.4588 CAD |
| 2023-09-07 |
1.4596 CAD |
121,555.9432 EUR |
1.4603 CAD |
1.4575 CAD |
1.4618 CAD |
1.4575 CAD |
| 2023-09-06 |
1.4621 CAD |
40,066.7082 EUR |
1.4638 CAD |
1.4593 CAD |
1.4644 CAD |
1.4604 CAD |
| 2023-09-05 |
1.4646 CAD |
82,363.7113 EUR |
1.4662 CAD |
1.4567 CAD |
1.4696 CAD |
1.4596 CAD |
| 2023-09-04 |
1.4668 CAD |
42,269.0227 EUR |
1.4640 CAD |
1.4628 CAD |
1.4685 CAD |
1.4670 CAD |
| 2023-09-03 |
1.4591 CAD |
22,237.2565 EUR |
1.4574 CAD |
1.4568 CAD |
1.4635 CAD |
1.4635 CAD |
| 2023-09-02 |
1.4581 CAD |
50,155.4812 EUR |
1.4590 CAD |
1.4570 CAD |
1.4606 CAD |
1.4580 CAD |
| 2023-09-01 |
1.4647 CAD |
104,398.4602 EUR |
1.4669 CAD |
1.4585 CAD |
1.4754 CAD |
1.4585 CAD |
| 2023-08-31 |
1.4712 CAD |
47,960.6056 EUR |
1.4761 CAD |
1.4671 CAD |
1.4761 CAD |
1.4681 CAD |
| 2023-08-30 |
1.4744 CAD |
129,099.9269 EUR |
1.4760 CAD |
1.4659 CAD |
1.4800 CAD |
1.4761 CAD |
| 2023-08-29 |
1.4700 CAD |
41,179.3991 EUR |
1.4709 CAD |
1.4662 CAD |
1.4768 CAD |
1.4762 CAD |
| 2023-08-28 |
1.4698 CAD |
30,523.9128 EUR |
1.4683 CAD |
1.4683 CAD |
1.4719 CAD |
1.4719 CAD |
| 2023-08-27 |
1.4655 CAD |
5,412.4758 EUR |
1.4656 CAD |
1.4646 CAD |
1.4671 CAD |
1.4671 CAD |
| 2023-08-26 |
1.4654 CAD |
13.3600 EUR |
1.4665 CAD |
1.4651 CAD |
1.4665 CAD |
1.4651 CAD |
| 2023-08-25 |
1.4691 CAD |
67,212.2307 EUR |
1.4654 CAD |
1.4645 CAD |
1.4740 CAD |
1.4664 CAD |
| 2023-08-24 |
1.4701 CAD |
15,118.2191 EUR |
1.4714 CAD |
1.4671 CAD |
1.4727 CAD |
1.4678 CAD |
| 2023-08-23 |
1.4703 CAD |
14,823.2541 EUR |
1.4693 CAD |
1.4678 CAD |
1.4737 CAD |
1.4730 CAD |
| 2023-08-22 |
1.4727 CAD |
1,909.6194 EUR |
1.4764 CAD |
1.4674 CAD |
1.4764 CAD |
1.4699 CAD |
| 2023-08-21 |
1.4736 CAD |
1,674.2910 EUR |
1.4721 CAD |
1.4721 CAD |
1.4764 CAD |
1.4764 CAD |
| 2023-08-20 |
1.4698 CAD |
1,788.3218 EUR |
1.4651 CAD |
1.4639 CAD |
1.4708 CAD |
1.4708 CAD |
| 2023-08-19 |
1.4679 CAD |
1,832.0357 EUR |
1.4695 CAD |
1.4654 CAD |
1.4705 CAD |
1.4654 CAD |
| 2023-08-18 |
1.4661 CAD |
8,379.3103 EUR |
1.4732 CAD |
1.4380 CAD |
1.4732 CAD |
1.4706 CAD |
| 2023-08-17 |
1.4621 CAD |
2,873.7090 EUR |
1.4691 CAD |
1.4450 CAD |
1.4724 CAD |
1.4724 CAD |
| 2023-08-16 |
1.4699 CAD |
4,002.3825 EUR |
1.4694 CAD |
1.4549 CAD |
1.4753 CAD |
1.4676 CAD |
| 2023-08-15 |
1.4713 CAD |
5,388.1158 EUR |
1.4681 CAD |
1.4681 CAD |
1.4724 CAD |
1.4718 CAD |
| 2023-08-14 |
1.4687 CAD |
12,539.5215 EUR |
1.4704 CAD |
1.4644 CAD |
1.4818 CAD |
1.4644 CAD |
| 2023-08-13 |
1.4686 CAD |
37,821.9445 EUR |
1.4679 CAD |
1.4657 CAD |
1.4700 CAD |
1.4697 CAD |
| 2023-08-12 |
1.4681 CAD |
10,233.5693 EUR |
1.4718 CAD |
1.4677 CAD |
1.4718 CAD |
1.4680 CAD |
| 2023-08-11 |
1.4753 CAD |
8,675.4107 EUR |
1.4753 CAD |
1.4709 CAD |
1.4755 CAD |
1.4709 CAD |
| 2023-08-10 |
1.4774 CAD |
7,994.3619 EUR |
1.4766 CAD |
1.4720 CAD |
1.4810 CAD |
1.4738 CAD |
| 2023-08-09 |
1.4734 CAD |
3,880.9443 EUR |
1.4749 CAD |
1.4727 CAD |
1.4756 CAD |
1.4752 CAD |
| 2023-08-08 |
1.4745 CAD |
16,720.4146 EUR |
1.4740 CAD |
1.4687 CAD |
1.4766 CAD |
1.4687 CAD |
| 2023-08-07 |
1.4561 CAD |
6,076.4892 EUR |
1.4686 CAD |
1.4100 CAD |
1.4750 CAD |
1.4750 CAD |
| 2023-08-06 |
1.4684 CAD |
2,802.2514 EUR |
1.4669 CAD |
1.4669 CAD |
1.4718 CAD |
1.4712 CAD |
| 2023-08-05 |
1.4667 CAD |
67.9149 EUR |
1.4667 CAD |
1.4667 CAD |
1.4667 CAD |
1.4667 CAD |
| 2023-08-04 |
1.4653 CAD |
8,325.4383 EUR |
1.4615 CAD |
1.4615 CAD |
1.4702 CAD |
1.4682 CAD |
| 2023-08-03 |
1.4590 CAD |
2,453.4306 EUR |
1.4587 CAD |
1.4573 CAD |
1.4615 CAD |
1.4615 CAD |
| 2023-08-02 |
1.4611 CAD |
4,446.9398 EUR |
1.4608 CAD |
1.4570 CAD |
1.4635 CAD |
1.4635 CAD |
| 2023-08-01 |
1.4524 CAD |
21,307.9814 EUR |
1.4509 CAD |
1.4504 CAD |
1.4579 CAD |
1.4574 CAD |
| 2023-07-31 |
1.4575 CAD |
8,131.8158 EUR |
1.4605 CAD |
1.4473 CAD |
1.4614 CAD |
1.4506 CAD |
| 2023-07-30 |
1.4567 CAD |
7,063.0308 EUR |
1.4591 CAD |
1.4546 CAD |
1.4603 CAD |
1.4595 CAD |
| 2023-07-29 |
1.4594 CAD |
2,330.8724 EUR |
1.4614 CAD |
1.4575 CAD |
1.4614 CAD |
1.4586 CAD |
| 2023-07-28 |
1.4557 CAD |
14,888.3430 EUR |
1.4532 CAD |
1.4516 CAD |
1.4641 CAD |
1.4623 CAD |
| 2023-07-27 |
1.4564 CAD |
3,144.4212 EUR |
1.4614 CAD |
1.4508 CAD |
1.4631 CAD |
1.4512 CAD |
| 2023-07-26 |
1.4621 CAD |
7,664.4926 EUR |
1.4600 CAD |
1.4583 CAD |
1.4642 CAD |
1.4640 CAD |
| 2023-07-25 |
1.4535 CAD |
47,218.0055 EUR |
1.4535 CAD |
1.4506 CAD |
1.4563 CAD |
1.4555 CAD |