Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.4816 CAD |
72,059.0425 EUR |
1.4887 CAD |
1.4772 CAD |
1.4888 CAD |
1.4772 CAD |
| 2023-11-29 |
1.4889 CAD |
17,708.0655 EUR |
1.4857 CAD |
1.4823 CAD |
1.4927 CAD |
1.4904 CAD |
| 2023-11-28 |
1.4848 CAD |
11,201.7241 EUR |
1.4903 CAD |
1.4809 CAD |
1.4903 CAD |
1.4862 CAD |
| 2023-11-27 |
1.4905 CAD |
7,071.0395 EUR |
1.4892 CAD |
1.4892 CAD |
1.4939 CAD |
1.4903 CAD |
| 2023-11-26 |
1.4889 CAD |
11,375.6196 EUR |
1.4898 CAD |
1.4865 CAD |
1.4918 CAD |
1.4898 CAD |
| 2023-11-25 |
1.4935 CAD |
5,315.7322 EUR |
1.4943 CAD |
1.4896 CAD |
1.4964 CAD |
1.4896 CAD |
| 2023-11-24 |
1.4901 CAD |
36,331.4183 EUR |
1.4949 CAD |
1.4870 CAD |
1.4954 CAD |
1.4872 CAD |
| 2023-11-23 |
1.4875 CAD |
4,687.7924 EUR |
1.4859 CAD |
1.4804 CAD |
1.4954 CAD |
1.4924 CAD |
| 2023-11-22 |
1.4897 CAD |
39,771.5805 EUR |
1.4938 CAD |
1.4865 CAD |
1.4938 CAD |
1.4882 CAD |
| 2023-11-21 |
1.4986 CAD |
17,043.0051 EUR |
1.5022 CAD |
1.4905 CAD |
1.5034 CAD |
1.4945 CAD |
| 2023-11-20 |
1.4984 CAD |
9,945.1033 EUR |
1.4959 CAD |
1.4943 CAD |
1.5022 CAD |
1.4996 CAD |
| 2023-11-19 |
1.4962 CAD |
32,794.2038 EUR |
1.4986 CAD |
1.4955 CAD |
1.4988 CAD |
1.4962 CAD |
| 2023-11-18 |
1.4948 CAD |
1,713.6409 EUR |
1.4921 CAD |
1.4918 CAD |
1.4988 CAD |
1.4988 CAD |
| 2023-11-17 |
1.4914 CAD |
1,671.5467 EUR |
1.4891 CAD |
1.4882 CAD |
1.4955 CAD |
1.4955 CAD |
| 2023-11-16 |
1.4887 CAD |
68,690.6880 EUR |
1.4865 CAD |
1.4748 CAD |
1.4961 CAD |
1.4921 CAD |
| 2023-11-15 |
1.4897 CAD |
37,226.8395 EUR |
1.4953 CAD |
1.4799 CAD |
1.4954 CAD |
1.4835 CAD |
| 2023-11-14 |
1.4878 CAD |
79,420.7028 EUR |
1.4741 CAD |
1.4741 CAD |
1.4936 CAD |
1.4900 CAD |
| 2023-11-13 |
1.4735 CAD |
121,981.0012 EUR |
1.4709 CAD |
1.4657 CAD |
1.4984 CAD |
1.4741 CAD |
| 2023-11-12 |
1.4678 CAD |
1,415.1316 EUR |
1.4730 CAD |
1.4637 CAD |
1.4739 CAD |
1.4705 CAD |
| 2023-11-11 |
1.4740 CAD |
3,874.9734 EUR |
1.4747 CAD |
1.4719 CAD |
1.4758 CAD |
1.4722 CAD |
| 2023-11-10 |
1.4740 CAD |
5,717.2176 EUR |
1.4734 CAD |
1.4721 CAD |
1.4780 CAD |
1.4730 CAD |
| 2023-11-09 |
1.4728 CAD |
24,484.6689 EUR |
1.4766 CAD |
1.4650 CAD |
1.4795 CAD |
1.4723 CAD |
| 2023-11-08 |
1.4753 CAD |
2,160.7240 EUR |
1.4697 CAD |
1.4696 CAD |
1.4773 CAD |
1.4773 CAD |
| 2023-11-07 |
1.4709 CAD |
5,345.3553 EUR |
1.4690 CAD |
1.4680 CAD |
1.4751 CAD |
1.4741 CAD |
| 2023-11-06 |
1.4672 CAD |
3,751.5864 EUR |
1.4673 CAD |
1.4649 CAD |
1.4701 CAD |
1.4701 CAD |
| 2023-11-05 |
1.4703 CAD |
70,539.3253 EUR |
1.4737 CAD |
1.4663 CAD |
1.4741 CAD |
1.4663 CAD |
| 2023-11-04 |
1.4674 CAD |
38,280.1408 EUR |
1.4683 CAD |
1.4612 CAD |
1.4697 CAD |
1.4673 CAD |
| 2023-11-03 |
1.4676 CAD |
907.0145 EUR |
1.4638 CAD |
1.4611 CAD |
1.4704 CAD |
1.4682 CAD |
| 2023-11-02 |
1.4694 CAD |
1,894.8292 EUR |
1.4669 CAD |
1.4578 CAD |
1.4713 CAD |
1.4600 CAD |
| 2023-11-01 |
1.4653 CAD |
4,994.0709 EUR |
1.4684 CAD |
1.4595 CAD |
1.4692 CAD |
1.4658 CAD |
| 2023-10-31 |
1.4706 CAD |
2,464.4283 EUR |
1.4689 CAD |
1.4671 CAD |
1.4748 CAD |
1.4702 CAD |
| 2023-10-30 |
1.4691 CAD |
16,274.4765 EUR |
1.4638 CAD |
1.4600 CAD |
1.4772 CAD |
1.4656 CAD |
| 2023-10-29 |
1.4724 CAD |
11,274.4219 EUR |
1.4635 CAD |
1.4619 CAD |
1.4752 CAD |
1.4644 CAD |
| 2023-10-28 |
1.4594 CAD |
5,793.8583 EUR |
1.4639 CAD |
1.4577 CAD |
1.4663 CAD |
1.4607 CAD |
| 2023-10-27 |
1.4565 CAD |
22,201.4279 EUR |
1.4591 CAD |
1.4514 CAD |
1.4637 CAD |
1.4634 CAD |
| 2023-10-26 |
1.4570 CAD |
5,013.5169 EUR |
1.4574 CAD |
1.4546 CAD |
1.4606 CAD |
1.4567 CAD |
| 2023-10-25 |
1.4547 CAD |
7,912.1223 EUR |
1.4558 CAD |
1.4522 CAD |
1.4589 CAD |
1.4589 CAD |
| 2023-10-24 |
1.4577 CAD |
12,813.8600 EUR |
1.4609 CAD |
1.4523 CAD |
1.4629 CAD |
1.4541 CAD |
| 2023-10-23 |
1.4541 CAD |
19,784.7388 EUR |
1.4533 CAD |
1.4477 CAD |
1.4621 CAD |
1.4609 CAD |
| 2023-10-22 |
1.4526 CAD |
3,190.1704 EUR |
1.4532 CAD |
1.4510 CAD |
1.4537 CAD |
1.4525 CAD |
| 2023-10-21 |
1.4538 CAD |
839.5493 EUR |
1.4562 CAD |
1.4524 CAD |
1.4562 CAD |
1.4540 CAD |
| 2023-10-20 |
1.4519 CAD |
5,995.5778 EUR |
1.4549 CAD |
1.4479 CAD |
1.4563 CAD |
1.4563 CAD |
| 2023-10-19 |
1.4442 CAD |
6,980.9478 EUR |
1.4455 CAD |
1.4366 CAD |
1.4564 CAD |
1.4560 CAD |
| 2023-10-18 |
1.4399 CAD |
15,590.9377 EUR |
1.4420 CAD |
1.4371 CAD |
1.4437 CAD |
1.4411 CAD |
| 2023-10-17 |
1.4352 CAD |
14,307.9333 EUR |
1.4350 CAD |
1.4315 CAD |
1.4453 CAD |
1.4453 CAD |
| 2023-10-16 |
1.4348 CAD |
34,432.7100 EUR |
1.4368 CAD |
1.4300 CAD |
1.4377 CAD |
1.4350 CAD |
| 2023-10-15 |
1.4371 CAD |
2,911.2678 EUR |
1.4379 CAD |
1.4350 CAD |
1.4392 CAD |
1.4350 CAD |
| 2023-10-14 |
1.4380 CAD |
2,884.1482 EUR |
1.4388 CAD |
1.4374 CAD |
1.4389 CAD |
1.4377 CAD |
| 2023-10-13 |
1.4391 CAD |
3,886.1620 EUR |
1.4427 CAD |
1.4358 CAD |
1.4451 CAD |
1.4386 CAD |
| 2023-10-12 |
1.4388 CAD |
9,076.5251 EUR |
1.4434 CAD |
1.4370 CAD |
1.4434 CAD |
1.4416 CAD |