Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.4669 CAD |
9,938.0505 EUR |
1.4613 CAD |
1.4597 CAD |
1.4697 CAD |
1.4683 CAD |
| 2024-03-29 |
1.4617 CAD |
204.2842 EUR |
1.4597 CAD |
1.4586 CAD |
1.4633 CAD |
1.4617 CAD |
| 2024-03-28 |
1.4660 CAD |
57,116.3327 EUR |
1.4647 CAD |
1.4615 CAD |
1.4667 CAD |
1.4658 CAD |
| 2024-03-27 |
1.4656 CAD |
20,084.9602 EUR |
1.4566 CAD |
1.4471 CAD |
1.4714 CAD |
1.4675 CAD |
| 2024-03-26 |
1.4619 CAD |
219,622.1041 EUR |
1.4702 CAD |
1.4550 CAD |
1.4712 CAD |
1.4584 CAD |
| 2024-03-25 |
1.4622 CAD |
653.1317 EUR |
1.4598 CAD |
1.4553 CAD |
1.4727 CAD |
1.4727 CAD |
| 2024-03-24 |
1.4488 CAD |
1,214.1871 EUR |
1.4624 CAD |
1.4463 CAD |
1.4624 CAD |
1.4463 CAD |
| 2024-03-23 |
1.4615 CAD |
1,000.4961 EUR |
1.4646 CAD |
1.4614 CAD |
1.4646 CAD |
1.4620 CAD |
| 2024-03-22 |
1.4680 CAD |
1,663.2801 EUR |
1.4691 CAD |
1.4653 CAD |
1.4695 CAD |
1.4690 CAD |
| 2024-03-21 |
1.4697 CAD |
6,729.7977 EUR |
1.4722 CAD |
1.4675 CAD |
1.4735 CAD |
1.4686 CAD |
| 2024-03-20 |
1.4725 CAD |
1,590.7084 EUR |
1.4764 CAD |
1.4718 CAD |
1.4777 CAD |
1.4733 CAD |
| 2024-03-19 |
1.4754 CAD |
2,310.9899 EUR |
1.4737 CAD |
1.4707 CAD |
1.4771 CAD |
1.4771 CAD |
| 2024-03-18 |
1.4753 CAD |
3,244.9991 EUR |
1.4774 CAD |
1.4700 CAD |
1.4774 CAD |
1.4728 CAD |
| 2024-03-17 |
1.4738 CAD |
19,020.3207 EUR |
1.4747 CAD |
1.4726 CAD |
1.4779 CAD |
1.4738 CAD |
| 2024-03-16 |
1.4736 CAD |
316.6880 EUR |
1.4690 CAD |
1.4690 CAD |
1.4756 CAD |
1.4736 CAD |
| 2024-03-15 |
1.4712 CAD |
129,219.3871 EUR |
1.4709 CAD |
1.4682 CAD |
1.4782 CAD |
1.4686 CAD |
| 2024-03-14 |
1.4716 CAD |
20,270.3061 EUR |
1.4745 CAD |
1.4700 CAD |
1.4759 CAD |
1.4718 CAD |
| 2024-03-13 |
1.4702 CAD |
2,488.8758 EUR |
1.4731 CAD |
1.4695 CAD |
1.4740 CAD |
1.4740 CAD |
| 2024-03-12 |
1.4728 CAD |
5,641.0780 EUR |
1.4742 CAD |
1.4691 CAD |
1.4770 CAD |
1.4700 CAD |
| 2024-03-11 |
1.4653 CAD |
10,634.1825 EUR |
1.4721 CAD |
1.4450 CAD |
1.4727 CAD |
1.4704 CAD |
| 2024-03-10 |
1.4664 CAD |
14.1404 EUR |
1.4664 CAD |
1.4664 CAD |
1.4664 CAD |
1.4664 CAD |
| 2024-03-09 |
1.4722 CAD |
257.4574 EUR |
1.4720 CAD |
1.4671 CAD |
1.4760 CAD |
1.4671 CAD |
| 2024-03-08 |
1.4692 CAD |
1,304.0723 EUR |
1.4761 CAD |
1.4660 CAD |
1.4761 CAD |
1.4702 CAD |
| 2024-03-07 |
1.4702 CAD |
21,642.8754 EUR |
1.4758 CAD |
1.4635 CAD |
1.4758 CAD |
1.4641 CAD |
| 2024-03-06 |
1.4726 CAD |
7,066.8329 EUR |
1.4743 CAD |
1.4683 CAD |
1.4758 CAD |
1.4752 CAD |
| 2024-03-05 |
1.4792 CAD |
44,015.1312 EUR |
1.4750 CAD |
1.4692 CAD |
1.4888 CAD |
1.4778 CAD |
| 2024-03-04 |
1.4606 CAD |
717.1853 EUR |
1.4548 CAD |
1.4377 CAD |
1.4741 CAD |
1.4741 CAD |
| 2024-03-03 |
1.4579 CAD |
12,179.9518 EUR |
1.4583 CAD |
1.4300 CAD |
1.4654 CAD |
1.4565 CAD |
| 2024-03-02 |
1.4597 CAD |
5,410.5116 EUR |
1.4513 CAD |
1.4492 CAD |
1.4649 CAD |
1.4579 CAD |
| 2024-03-01 |
1.4640 CAD |
1,715.0668 EUR |
1.4682 CAD |
1.4613 CAD |
1.4704 CAD |
1.4661 CAD |
| 2024-02-29 |
1.4661 CAD |
43,400.9491 EUR |
1.4683 CAD |
1.4228 CAD |
1.4759 CAD |
1.4662 CAD |
| 2024-02-28 |
1.4644 CAD |
30,734.2139 EUR |
1.4660 CAD |
1.4603 CAD |
1.4716 CAD |
1.4679 CAD |
| 2024-02-27 |
1.4727 CAD |
5,196.4628 EUR |
1.4750 CAD |
1.4632 CAD |
1.4850 CAD |
1.4682 CAD |
| 2024-02-26 |
1.4615 CAD |
46,606.7949 EUR |
1.4497 CAD |
1.4497 CAD |
1.4688 CAD |
1.4688 CAD |
| 2024-02-25 |
1.4473 CAD |
2,473.4518 EUR |
1.4469 CAD |
1.4467 CAD |
1.4501 CAD |
1.4483 CAD |
| 2024-02-24 |
1.4612 CAD |
32,608.9353 EUR |
1.4636 CAD |
1.4486 CAD |
1.4646 CAD |
1.4504 CAD |
| 2024-02-23 |
1.4607 CAD |
37,869.5633 EUR |
1.4580 CAD |
1.4417 CAD |
1.4646 CAD |
1.4646 CAD |
| 2024-02-22 |
1.4582 CAD |
139,520.6736 EUR |
1.4575 CAD |
1.4556 CAD |
1.4620 CAD |
1.4598 CAD |
| 2024-02-21 |
1.4577 CAD |
10,024.0559 EUR |
1.4592 CAD |
1.4570 CAD |
1.4629 CAD |
1.4577 CAD |
| 2024-02-20 |
1.4637 CAD |
245.6276 EUR |
1.4586 CAD |
1.4586 CAD |
1.4656 CAD |
1.4601 CAD |
| 2024-02-19 |
1.4518 CAD |
10,276.1353 EUR |
1.4583 CAD |
1.4500 CAD |
1.4583 CAD |
1.4515 CAD |
| 2024-02-18 |
1.4581 CAD |
14,610.0106 EUR |
1.4587 CAD |
1.4552 CAD |
1.4621 CAD |
1.4578 CAD |
| 2024-02-17 |
1.4599 CAD |
35,373.4029 EUR |
1.4572 CAD |
1.4572 CAD |
1.4649 CAD |
1.4649 CAD |
| 2024-02-16 |
1.4481 CAD |
218.1414 EUR |
1.4481 CAD |
1.4481 CAD |
1.4481 CAD |
1.4481 CAD |
| 2024-02-15 |
1.4550 CAD |
6,009.4616 EUR |
1.4508 CAD |
1.4440 CAD |
1.4632 CAD |
1.4440 CAD |
| 2024-02-14 |
1.4502 CAD |
27,848.1030 EUR |
1.4479 CAD |
1.4469 CAD |
1.4530 CAD |
1.4497 CAD |
| 2024-02-13 |
1.4459 CAD |
81,887.0134 EUR |
1.4478 CAD |
1.4427 CAD |
1.4505 CAD |
1.4484 CAD |
| 2024-02-12 |
1.4497 CAD |
52,966.6916 EUR |
1.4527 CAD |
1.4405 CAD |
1.4542 CAD |
1.4476 CAD |
| 2024-02-11 |
1.4515 CAD |
15,612.1564 EUR |
1.4512 CAD |
1.4471 CAD |
1.4553 CAD |
1.4546 CAD |
| 2024-02-10 |
1.4508 CAD |
3,077.2518 EUR |
1.4498 CAD |
1.4490 CAD |
1.4544 CAD |
1.4543 CAD |