Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.4967 AUD |
52,925.7819 EUR |
1.4903 AUD |
1.4865 AUD |
1.5066 AUD |
1.4945 AUD |
| 2022-09-27 |
1.4869 AUD |
18,699.3983 EUR |
1.4880 AUD |
1.4826 AUD |
1.4954 AUD |
1.4922 AUD |
| 2022-09-26 |
1.4841 AUD |
36,405.4648 EUR |
1.4828 AUD |
1.4765 AUD |
1.4932 AUD |
1.4878 AUD |
| 2022-09-25 |
1.4874 AUD |
8,603.1963 EUR |
1.4855 AUD |
1.4855 AUD |
1.4902 AUD |
1.4855 AUD |
| 2022-09-24 |
1.4874 AUD |
12,614.3182 EUR |
1.4862 AUD |
1.4850 AUD |
1.4897 AUD |
1.4858 AUD |
| 2022-09-23 |
1.4849 AUD |
26,708.6491 EUR |
1.4823 AUD |
1.4808 AUD |
1.4917 AUD |
1.4833 AUD |
| 2022-09-22 |
1.4906 AUD |
66,825.9366 EUR |
1.4882 AUD |
1.4834 AUD |
1.4966 AUD |
1.4834 AUD |
| 2022-09-21 |
1.4881 AUD |
58,035.4267 EUR |
1.4892 AUD |
1.4614 AUD |
1.5056 AUD |
1.4877 AUD |
| 2022-09-20 |
1.4925 AUD |
34,773.1094 EUR |
1.4928 AUD |
1.4887 AUD |
1.4978 AUD |
1.4912 AUD |
| 2022-09-19 |
1.4972 AUD |
64,567.8882 EUR |
1.4960 AUD |
1.4915 AUD |
1.5031 AUD |
1.4938 AUD |
| 2022-09-18 |
1.4929 AUD |
12,707.4649 EUR |
1.4929 AUD |
1.4898 AUD |
1.4963 AUD |
1.4898 AUD |
| 2022-09-17 |
1.4909 AUD |
34,168.6219 EUR |
1.4904 AUD |
1.4846 AUD |
1.4935 AUD |
1.4932 AUD |
| 2022-09-16 |
1.4931 AUD |
44,909.2112 EUR |
1.4948 AUD |
1.4893 AUD |
1.4978 AUD |
1.4920 AUD |
| 2022-09-15 |
1.4838 AUD |
47,173.3483 EUR |
1.4790 AUD |
1.4737 AUD |
1.4959 AUD |
1.4933 AUD |
| 2022-09-14 |
1.4861 AUD |
41,120.2095 EUR |
1.4830 AUD |
1.4793 AUD |
1.4921 AUD |
1.4793 AUD |
| 2022-09-13 |
1.4762 AUD |
97,874.9236 EUR |
1.4706 AUD |
1.4645 AUD |
1.4838 AUD |
1.4813 AUD |
| 2022-09-12 |
1.4776 AUD |
52,662.2984 EUR |
1.4739 AUD |
1.4716 AUD |
1.4842 AUD |
1.4717 AUD |
| 2022-09-11 |
1.4721 AUD |
39,891.7396 EUR |
1.4735 AUD |
1.4680 AUD |
1.4813 AUD |
1.4730 AUD |
| 2022-09-10 |
1.4723 AUD |
25,750.3891 EUR |
1.4704 AUD |
1.4698 AUD |
1.4744 AUD |
1.4720 AUD |
| 2022-09-09 |
1.4721 AUD |
117,188.3121 EUR |
1.4811 AUD |
1.4505 AUD |
1.4830 AUD |
1.4703 AUD |
| 2022-09-08 |
1.4837 AUD |
74,285.4179 EUR |
1.4816 AUD |
1.4772 AUD |
1.4906 AUD |
1.4831 AUD |
| 2022-09-07 |
1.4784 AUD |
79,300.0880 EUR |
1.4720 AUD |
1.4720 AUD |
1.4846 AUD |
1.4792 AUD |
| 2022-09-06 |
1.4684 AUD |
70,136.1496 EUR |
1.4626 AUD |
1.4606 AUD |
1.4748 AUD |
1.4705 AUD |
| 2022-09-05 |
1.4640 AUD |
48,495.5290 EUR |
1.4619 AUD |
1.4603 AUD |
1.4675 AUD |
1.4625 AUD |
| 2022-09-04 |
1.4649 AUD |
16,072.1683 EUR |
1.4659 AUD |
1.4622 AUD |
1.4671 AUD |
1.4634 AUD |
| 2022-09-03 |
1.4642 AUD |
13,316.0730 EUR |
1.4612 AUD |
1.4612 AUD |
1.4663 AUD |
1.4660 AUD |
| 2022-09-02 |
1.4678 AUD |
61,118.0941 EUR |
1.4662 AUD |
1.4621 AUD |
1.4737 AUD |
1.4621 AUD |
| 2022-09-01 |
1.4674 AUD |
43,237.0474 EUR |
1.4699 AUD |
1.4620 AUD |
1.4738 AUD |
1.4673 AUD |
| 2022-08-31 |
1.4649 AUD |
54,273.2728 EUR |
1.4640 AUD |
1.4545 AUD |
1.4731 AUD |
1.4717 AUD |
| 2022-08-30 |
1.4595 AUD |
59,088.7796 EUR |
1.4527 AUD |
1.4462 AUD |
1.4686 AUD |
1.4659 AUD |
| 2022-08-29 |
1.4545 AUD |
45,771.2053 EUR |
1.4514 AUD |
1.4480 AUD |
1.4598 AUD |
1.4518 AUD |
| 2022-08-28 |
1.4496 AUD |
9,338.5443 EUR |
1.4524 AUD |
1.4472 AUD |
1.4524 AUD |
1.4497 AUD |
| 2022-08-27 |
1.4488 AUD |
22,622.5807 EUR |
1.4477 AUD |
1.4465 AUD |
1.4588 AUD |
1.4498 AUD |
| 2022-08-26 |
1.4391 AUD |
57,831.1218 EUR |
1.4324 AUD |
1.4302 AUD |
1.4588 AUD |
1.4494 AUD |
| 2022-08-25 |
1.4354 AUD |
56,801.8012 EUR |
1.4445 AUD |
1.4292 AUD |
1.4452 AUD |
1.4320 AUD |
| 2022-08-24 |
1.4427 AUD |
58,586.0123 EUR |
1.4382 AUD |
1.4367 AUD |
1.4484 AUD |
1.4422 AUD |
| 2022-08-23 |
1.4422 AUD |
78,869.3714 EUR |
1.4469 AUD |
1.4354 AUD |
1.4613 AUD |
1.4356 AUD |
| 2022-08-22 |
1.4541 AUD |
65,529.8788 EUR |
1.4611 AUD |
1.4473 AUD |
1.4619 AUD |
1.4488 AUD |
| 2022-08-21 |
1.4636 AUD |
18,817.7658 EUR |
1.4642 AUD |
1.4614 AUD |
1.4667 AUD |
1.4637 AUD |
| 2022-08-20 |
1.4642 AUD |
34,855.6189 EUR |
1.4630 AUD |
1.4617 AUD |
1.4665 AUD |
1.4631 AUD |
| 2022-08-19 |
1.4638 AUD |
53,853.0806 EUR |
1.4639 AUD |
1.4554 AUD |
1.4797 AUD |
1.4660 AUD |
| 2022-08-18 |
1.4673 AUD |
36,275.8377 EUR |
1.4734 AUD |
1.4597 AUD |
1.4740 AUD |
1.4633 AUD |
| 2022-08-17 |
1.4635 AUD |
58,326.3548 EUR |
1.4517 AUD |
1.4516 AUD |
1.4740 AUD |
1.4710 AUD |
| 2022-08-16 |
1.4517 AUD |
25,724.0165 EUR |
1.4540 AUD |
1.4476 AUD |
1.4585 AUD |
1.4549 AUD |
| 2022-08-15 |
1.4478 AUD |
18,975.9079 EUR |
1.4462 AUD |
1.4406 AUD |
1.4557 AUD |
1.4480 AUD |
| 2022-08-14 |
1.4438 AUD |
11,910.1660 EUR |
1.4444 AUD |
1.4386 AUD |
1.4592 AUD |
1.4399 AUD |
| 2022-08-13 |
1.4465 AUD |
7,048.6336 EUR |
1.4454 AUD |
1.4389 AUD |
1.4481 AUD |
1.4389 AUD |
| 2022-08-12 |
1.4551 AUD |
17,969.3342 EUR |
1.4530 AUD |
1.4432 AUD |
1.4696 AUD |
1.4460 AUD |
| 2022-08-11 |
1.4593 AUD |
24,976.8913 EUR |
1.4555 AUD |
1.4529 AUD |
1.4636 AUD |
1.4533 AUD |
| 2022-08-10 |
1.4654 AUD |
31,184.4917 EUR |
1.4696 AUD |
1.4533 AUD |
1.4828 AUD |
1.4593 AUD |