Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
1.6203 AUD |
48,260.2472 EUR |
1.6229 AUD |
1.6117 AUD |
1.6287 AUD |
1.6147 AUD |
| 2020-12-14 |
1.6195 AUD |
18,947.8951 EUR |
1.6134 AUD |
1.6133 AUD |
1.6256 AUD |
1.6234 AUD |
| 2020-12-13 |
1.6169 AUD |
12,995.8527 EUR |
1.6225 AUD |
1.5610 AUD |
1.6228 AUD |
1.6174 AUD |
| 2020-12-12 |
1.6203 AUD |
7,903.1007 EUR |
1.6107 AUD |
1.6107 AUD |
1.6257 AUD |
1.6211 AUD |
| 2020-12-11 |
1.6206 AUD |
20,655.2540 EUR |
1.6227 AUD |
1.6151 AUD |
1.6277 AUD |
1.6222 AUD |
| 2020-12-10 |
1.6253 AUD |
18,263.1803 EUR |
1.6356 AUD |
1.6169 AUD |
1.6369 AUD |
1.6221 AUD |
| 2020-12-09 |
1.6394 AUD |
29,952.4548 EUR |
1.6456 AUD |
1.6254 AUD |
1.6476 AUD |
1.6284 AUD |
| 2020-12-08 |
1.6426 AUD |
46,506.3025 EUR |
1.6435 AUD |
1.6374 AUD |
1.6485 AUD |
1.6450 AUD |
| 2020-12-07 |
1.6382 AUD |
44,652.2935 EUR |
1.6361 AUD |
1.6314 AUD |
1.6442 AUD |
1.6431 AUD |
| 2020-12-06 |
1.6351 AUD |
4,528.2311 EUR |
1.6330 AUD |
1.6302 AUD |
1.6368 AUD |
1.6366 AUD |
| 2020-12-05 |
1.6322 AUD |
4,902.6905 EUR |
1.6315 AUD |
1.6271 AUD |
1.6770 AUD |
1.6302 AUD |
| 2020-12-04 |
1.6387 AUD |
11,444.2233 EUR |
1.6321 AUD |
1.6296 AUD |
1.6432 AUD |
1.6334 AUD |
| 2020-12-03 |
1.6329 AUD |
15,604.8302 EUR |
1.6357 AUD |
1.6043 AUD |
1.6395 AUD |
1.6314 AUD |
| 2020-12-02 |
1.6399 AUD |
18,220.0971 EUR |
1.6419 AUD |
1.6340 AUD |
1.6460 AUD |
1.6345 AUD |
| 2020-12-01 |
1.6369 AUD |
32,150.4890 EUR |
1.6297 AUD |
1.6008 AUD |
1.6512 AUD |
1.6388 AUD |
| 2020-11-30 |
1.6339 AUD |
35,486.4576 EUR |
1.6225 AUD |
1.6217 AUD |
1.6419 AUD |
1.6328 AUD |
| 2020-11-29 |
1.6266 AUD |
6,868.2742 EUR |
1.6240 AUD |
1.6222 AUD |
1.6309 AUD |
1.6254 AUD |
| 2020-11-28 |
1.6226 AUD |
5,613.6172 EUR |
1.6268 AUD |
1.6202 AUD |
1.6321 AUD |
1.6288 AUD |
| 2020-11-27 |
1.6229 AUD |
16,061.3665 EUR |
1.6282 AUD |
1.6196 AUD |
1.6293 AUD |
1.6234 AUD |
| 2020-11-26 |
1.6233 AUD |
62,122.8039 EUR |
1.6212 AUD |
1.6131 AUD |
1.6787 AUD |
1.6260 AUD |
| 2020-11-25 |
1.6238 AUD |
37,971.3943 EUR |
1.6185 AUD |
1.5600 AUD |
1.6858 AUD |
1.6192 AUD |
| 2020-11-24 |
1.6231 AUD |
59,675.2807 EUR |
1.6273 AUD |
1.6140 AUD |
1.6337 AUD |
1.6213 AUD |
| 2020-11-23 |
1.6286 AUD |
12,116.9181 EUR |
1.6287 AUD |
1.5600 AUD |
1.6470 AUD |
1.6293 AUD |
| 2020-11-22 |
1.6325 AUD |
12,972.5464 EUR |
1.6303 AUD |
1.5605 AUD |
1.6427 AUD |
1.6329 AUD |
| 2020-11-21 |
1.6310 AUD |
9,045.3353 EUR |
1.6321 AUD |
1.6253 AUD |
1.6353 AUD |
1.6309 AUD |
| 2020-11-20 |
1.6302 AUD |
12,311.9071 EUR |
1.6371 AUD |
1.6244 AUD |
1.6371 AUD |
1.6271 AUD |
| 2020-11-19 |
1.6300 AUD |
6,678.9908 EUR |
1.6358 AUD |
1.6255 AUD |
1.6377 AUD |
1.6377 AUD |
| 2020-11-18 |
1.6339 AUD |
18,573.9977 EUR |
1.6353 AUD |
1.6255 AUD |
1.6423 AUD |
1.6321 AUD |
| 2020-11-17 |
1.6270 AUD |
9,018.4307 EUR |
1.6218 AUD |
1.6207 AUD |
1.6322 AUD |
1.6282 AUD |
| 2020-11-16 |
1.6290 AUD |
5,155.5696 EUR |
1.6307 AUD |
1.6206 AUD |
1.6329 AUD |
1.6241 AUD |
| 2020-11-15 |
1.6319 AUD |
8,448.7180 EUR |
1.6355 AUD |
1.6285 AUD |
1.6381 AUD |
1.6307 AUD |
| 2020-11-14 |
1.6345 AUD |
5,395.9222 EUR |
1.6343 AUD |
1.6298 AUD |
1.6409 AUD |
1.6409 AUD |
| 2020-11-13 |
1.6325 AUD |
11,992.0029 EUR |
1.6362 AUD |
1.5602 AUD |
1.6414 AUD |
1.6354 AUD |
| 2020-11-12 |
1.6308 AUD |
9,906.5064 EUR |
1.6259 AUD |
1.6207 AUD |
1.6426 AUD |
1.6362 AUD |
| 2020-11-11 |
1.6245 AUD |
6,615.2453 EUR |
1.6281 AUD |
1.6180 AUD |
1.6301 AUD |
1.6262 AUD |
| 2020-11-10 |
1.6259 AUD |
2,821.2793 EUR |
1.6308 AUD |
1.6226 AUD |
1.6318 AUD |
1.6226 AUD |
| 2020-11-09 |
1.6322 AUD |
5,529.5517 EUR |
1.6406 AUD |
1.6246 AUD |
1.6421 AUD |
1.6246 AUD |
| 2020-11-08 |
1.6457 AUD |
30,344.8277 EUR |
1.6470 AUD |
1.6365 AUD |
1.6559 AUD |
1.6451 AUD |
| 2020-11-07 |
1.6434 AUD |
8,823.8041 EUR |
1.6367 AUD |
1.6367 AUD |
1.6496 AUD |
1.6429 AUD |
| 2020-11-06 |
1.6366 AUD |
10,191.6322 EUR |
1.6312 AUD |
1.6286 AUD |
1.6472 AUD |
1.6381 AUD |
| 2020-11-05 |
1.6411 AUD |
10,616.1116 EUR |
1.6415 AUD |
1.6326 AUD |
1.6463 AUD |
1.6326 AUD |
| 2020-11-04 |
1.6459 AUD |
4,683.4260 EUR |
1.6437 AUD |
1.6367 AUD |
1.6551 AUD |
1.6384 AUD |
| 2020-11-03 |
1.6527 AUD |
5,662.5125 EUR |
1.6565 AUD |
1.6411 AUD |
1.6610 AUD |
1.6435 AUD |
| 2020-11-02 |
1.6642 AUD |
6,083.0378 EUR |
1.6699 AUD |
1.6535 AUD |
1.6699 AUD |
1.6535 AUD |
| 2020-11-01 |
1.6657 AUD |
2,520.7862 EUR |
1.6672 AUD |
1.6616 AUD |
1.6691 AUD |
1.6616 AUD |
| 2020-10-31 |
1.6679 AUD |
3,857.2239 EUR |
1.6713 AUD |
1.6629 AUD |
1.6758 AUD |
1.6696 AUD |
| 2020-10-30 |
1.6682 AUD |
7,319.2865 EUR |
1.6646 AUD |
1.6645 AUD |
1.6738 AUD |
1.6680 AUD |
| 2020-10-29 |
1.6638 AUD |
6,916.4172 EUR |
1.6710 AUD |
1.6150 AUD |
1.6743 AUD |
1.6654 AUD |
| 2020-10-28 |
1.6639 AUD |
14,356.9706 EUR |
1.6609 AUD |
1.6464 AUD |
1.6823 AUD |
1.6766 AUD |
| 2020-10-27 |
1.6619 AUD |
4,087.9809 EUR |
1.6641 AUD |
1.6584 AUD |
1.6698 AUD |
1.6584 AUD |