Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.5490 AUD |
18,313.0893 EUR |
1.5562 AUD |
1.5445 AUD |
1.5611 AUD |
1.5487 AUD |
| 2023-01-05 |
1.5548 AUD |
28,749.6394 EUR |
1.5535 AUD |
1.5511 AUD |
1.5586 AUD |
1.5581 AUD |
| 2023-01-04 |
1.5456 AUD |
77,161.0170 EUR |
1.5651 AUD |
1.5431 AUD |
1.5651 AUD |
1.5464 AUD |
| 2023-01-03 |
1.5720 AUD |
14,065.7072 EUR |
1.5701 AUD |
1.5643 AUD |
1.5743 AUD |
1.5643 AUD |
| 2023-01-02 |
1.5722 AUD |
2,834.6819 EUR |
1.5731 AUD |
1.5650 AUD |
1.5754 AUD |
1.5683 AUD |
| 2023-01-01 |
1.5732 AUD |
21,992.7821 EUR |
1.5726 AUD |
1.5699 AUD |
1.5744 AUD |
1.5740 AUD |
| 2022-12-31 |
1.5710 AUD |
5,314.0329 EUR |
1.5737 AUD |
1.5706 AUD |
1.5737 AUD |
1.5711 AUD |
| 2022-12-30 |
1.5734 AUD |
17,491.6601 EUR |
1.5769 AUD |
1.5699 AUD |
1.5774 AUD |
1.5726 AUD |
| 2022-12-29 |
1.5787 AUD |
1,632.1302 EUR |
1.5765 AUD |
1.5765 AUD |
1.5836 AUD |
1.5836 AUD |
| 2022-12-28 |
1.5737 AUD |
5,911.4412 EUR |
1.5814 AUD |
1.5683 AUD |
1.5814 AUD |
1.5770 AUD |
| 2022-12-27 |
1.5766 AUD |
719.4174 EUR |
1.5771 AUD |
1.5739 AUD |
1.5809 AUD |
1.5793 AUD |
| 2022-12-26 |
1.5827 AUD |
4,393.2808 EUR |
1.5823 AUD |
1.5805 AUD |
1.5865 AUD |
1.5813 AUD |
| 2022-12-25 |
1.5857 AUD |
660.1446 EUR |
1.5882 AUD |
1.5850 AUD |
1.5882 AUD |
1.5850 AUD |
| 2022-12-24 |
1.5819 AUD |
377.7181 EUR |
1.5822 AUD |
1.5805 AUD |
1.5822 AUD |
1.5819 AUD |
| 2022-12-23 |
1.5843 AUD |
7,737.5721 EUR |
1.5872 AUD |
1.5783 AUD |
1.5872 AUD |
1.5789 AUD |
| 2022-12-22 |
1.5785 AUD |
33,136.1590 EUR |
1.5791 AUD |
1.5729 AUD |
1.5897 AUD |
1.5879 AUD |
| 2022-12-21 |
1.5872 AUD |
2,814.1864 EUR |
1.5872 AUD |
1.5793 AUD |
1.5927 AUD |
1.5829 AUD |
| 2022-12-20 |
1.5932 AUD |
33,476.4640 EUR |
1.5824 AUD |
1.5805 AUD |
1.5974 AUD |
1.5894 AUD |
| 2022-12-19 |
1.5822 AUD |
11,905.8380 EUR |
1.5817 AUD |
1.5794 AUD |
1.5858 AUD |
1.5858 AUD |
| 2022-12-18 |
1.5798 AUD |
6,318.7738 EUR |
1.5810 AUD |
1.5769 AUD |
1.5826 AUD |
1.5774 AUD |
| 2022-12-17 |
1.5815 AUD |
3,183.8523 EUR |
1.5800 AUD |
1.5800 AUD |
1.5833 AUD |
1.5827 AUD |
| 2022-12-16 |
1.5851 AUD |
35,251.7302 EUR |
1.5861 AUD |
1.5806 AUD |
1.5942 AUD |
1.5807 AUD |
| 2022-12-15 |
1.5757 AUD |
41,438.6740 EUR |
1.5556 AUD |
1.5535 AUD |
1.5850 AUD |
1.5850 AUD |
| 2022-12-14 |
1.5516 AUD |
4,353.2485 EUR |
1.5492 AUD |
1.5467 AUD |
1.5547 AUD |
1.5517 AUD |
| 2022-12-13 |
1.5524 AUD |
14,084.1063 EUR |
1.5577 AUD |
1.5434 AUD |
1.5609 AUD |
1.5442 AUD |
| 2022-12-12 |
1.5566 AUD |
6,640.9414 EUR |
1.5567 AUD |
1.5528 AUD |
1.5651 AUD |
1.5602 AUD |
| 2022-12-11 |
1.5541 AUD |
2,330.3208 EUR |
1.5516 AUD |
1.5516 AUD |
1.5568 AUD |
1.5518 AUD |
| 2022-12-10 |
0.0000 AUD |
0.0000 EUR |
1.5523 AUD |
1.5523 AUD |
1.5523 AUD |
1.5523 AUD |
| 2022-12-09 |
1.5585 AUD |
6,299.9913 EUR |
1.5622 AUD |
1.5520 AUD |
1.5631 AUD |
1.5523 AUD |
| 2022-12-08 |
1.5665 AUD |
22,111.5280 EUR |
1.5626 AUD |
1.5577 AUD |
1.5696 AUD |
1.5645 AUD |
| 2022-12-07 |
1.5674 AUD |
19,655.4655 EUR |
1.5602 AUD |
1.5602 AUD |
1.5746 AUD |
1.5649 AUD |
| 2022-12-06 |
1.5619 AUD |
13,453.4320 EUR |
1.5640 AUD |
1.5588 AUD |
1.5654 AUD |
1.5654 AUD |
| 2022-12-05 |
1.5547 AUD |
35,789.6555 EUR |
1.5460 AUD |
1.5446 AUD |
1.5650 AUD |
1.5650 AUD |
| 2022-12-04 |
1.5480 AUD |
997.3747 EUR |
1.5492 AUD |
1.5475 AUD |
1.5553 AUD |
1.5553 AUD |
| 2022-12-03 |
1.5527 AUD |
504.0180 EUR |
1.5492 AUD |
1.5492 AUD |
1.5534 AUD |
1.5525 AUD |
| 2022-12-02 |
1.5496 AUD |
4,550.0513 EUR |
1.5488 AUD |
1.5456 AUD |
1.5499 AUD |
1.5499 AUD |
| 2022-12-01 |
1.5355 AUD |
1,561.0182 EUR |
1.5312 AUD |
1.5300 AUD |
1.5439 AUD |
1.5427 AUD |
| 2022-11-30 |
1.5437 AUD |
4,114.2598 EUR |
1.5451 AUD |
1.5350 AUD |
1.5481 AUD |
1.5397 AUD |
| 2022-11-29 |
1.5386 AUD |
15,526.0389 EUR |
1.5539 AUD |
1.5360 AUD |
1.5539 AUD |
1.5394 AUD |
| 2022-11-28 |
1.5612 AUD |
17,970.9602 EUR |
1.5528 AUD |
1.5512 AUD |
1.5684 AUD |
1.5549 AUD |
| 2022-11-27 |
1.5471 AUD |
256.7648 EUR |
1.5429 AUD |
1.5424 AUD |
1.5474 AUD |
1.5470 AUD |
| 2022-11-26 |
1.5442 AUD |
239.4036 EUR |
1.5442 AUD |
1.5442 AUD |
1.5442 AUD |
1.5442 AUD |
| 2022-11-25 |
1.5402 AUD |
4,048.4165 EUR |
1.5381 AUD |
1.5369 AUD |
1.5440 AUD |
1.5440 AUD |
| 2022-11-24 |
1.5463 AUD |
18,091.4560 EUR |
1.5426 AUD |
1.5399 AUD |
1.5500 AUD |
1.5454 AUD |
| 2022-11-23 |
1.5513 AUD |
3,687.0385 EUR |
1.5541 AUD |
1.5426 AUD |
1.5566 AUD |
1.5430 AUD |
| 2022-11-22 |
1.5474 AUD |
14,275.4393 EUR |
1.5446 AUD |
1.5380 AUD |
1.5544 AUD |
1.5541 AUD |
| 2022-11-21 |
1.5465 AUD |
10,273.6144 EUR |
1.5473 AUD |
1.5444 AUD |
1.5526 AUD |
1.5464 AUD |
| 2022-11-20 |
1.5508 AUD |
33,110.1858 EUR |
1.5500 AUD |
1.5465 AUD |
1.5526 AUD |
1.5526 AUD |
| 2022-11-19 |
1.5479 AUD |
7,840.1798 EUR |
1.5472 AUD |
1.5443 AUD |
1.5493 AUD |
1.5465 AUD |
| 2022-11-18 |
1.5356 AUD |
41,007.7533 EUR |
1.5406 AUD |
1.5285 AUD |
1.5485 AUD |
1.5414 AUD |