Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
1.6537 AUD |
4,355.5711 EUR |
1.6587 AUD |
1.6487 AUD |
1.6588 AUD |
1.6524 AUD |
| 2020-08-21 |
1.6521 AUD |
9,821.9496 EUR |
1.6511 AUD |
1.6475 AUD |
1.6619 AUD |
1.6587 AUD |
| 2020-08-20 |
1.6566 AUD |
2,091.1898 EUR |
1.6537 AUD |
1.6503 AUD |
1.6640 AUD |
1.6511 AUD |
| 2020-08-19 |
1.6515 AUD |
7,630.8879 EUR |
1.6671 AUD |
1.6430 AUD |
1.6671 AUD |
1.6537 AUD |
| 2020-08-18 |
1.6552 AUD |
16,008.3051 EUR |
1.6578 AUD |
1.6452 AUD |
1.6671 AUD |
1.6671 AUD |
| 2020-08-17 |
1.6515 AUD |
18,454.3761 EUR |
1.6591 AUD |
1.6468 AUD |
1.6623 AUD |
1.6578 AUD |
| 2020-08-16 |
1.6529 AUD |
60,076.4913 EUR |
1.6648 AUD |
1.6510 AUD |
1.6664 AUD |
1.6636 AUD |
| 2020-08-15 |
1.6633 AUD |
3,699.9730 EUR |
1.6629 AUD |
1.6585 AUD |
1.6665 AUD |
1.6648 AUD |
| 2020-08-14 |
1.6581 AUD |
17,119.7683 EUR |
1.6571 AUD |
1.6482 AUD |
1.6660 AUD |
1.6629 AUD |
| 2020-08-13 |
1.6555 AUD |
12,265.0480 EUR |
1.6525 AUD |
1.6461 AUD |
1.6630 AUD |
1.6571 AUD |
| 2020-08-12 |
1.6522 AUD |
4,535.6514 EUR |
1.6513 AUD |
1.6451 AUD |
1.6593 AUD |
1.6525 AUD |
| 2020-08-11 |
1.6399 AUD |
62,913.7548 EUR |
1.6490 AUD |
1.6371 AUD |
1.6626 AUD |
1.6513 AUD |
| 2020-08-10 |
1.6558 AUD |
6,895.6349 EUR |
1.6545 AUD |
1.6433 AUD |
1.6657 AUD |
1.6490 AUD |
| 2020-08-09 |
1.6534 AUD |
5,940.2165 EUR |
1.6584 AUD |
1.6476 AUD |
1.6584 AUD |
1.6545 AUD |
| 2020-08-08 |
1.6554 AUD |
7,577.7162 EUR |
1.6498 AUD |
1.6486 AUD |
1.6599 AUD |
1.6584 AUD |
| 2020-08-07 |
1.6487 AUD |
16,853.5685 EUR |
1.6488 AUD |
1.6409 AUD |
1.6593 AUD |
1.6498 AUD |
| 2020-08-06 |
1.6498 AUD |
30,536.3439 EUR |
1.6672 AUD |
1.6417 AUD |
1.6672 AUD |
1.6488 AUD |
| 2020-08-05 |
1.6549 AUD |
5,320.2102 EUR |
1.6552 AUD |
1.6464 AUD |
1.6672 AUD |
1.6672 AUD |
| 2020-08-04 |
1.6537 AUD |
2,488.6552 EUR |
1.6533 AUD |
1.6455 AUD |
1.6595 AUD |
1.6552 AUD |
| 2020-08-03 |
1.6538 AUD |
16,841.1544 EUR |
1.6562 AUD |
1.6475 AUD |
1.6600 AUD |
1.6533 AUD |
| 2020-08-02 |
1.6486 AUD |
113,091.9136 EUR |
1.6547 AUD |
1.6040 AUD |
1.6653 AUD |
1.6494 AUD |
| 2020-08-01 |
1.6532 AUD |
12,834.1993 EUR |
1.6561 AUD |
1.6459 AUD |
1.6597 AUD |
1.6547 AUD |
| 2020-07-31 |
1.6538 AUD |
6,854.7216 EUR |
1.6562 AUD |
1.6472 AUD |
1.6608 AUD |
1.6561 AUD |
| 2020-07-30 |
1.6474 AUD |
15,678.3715 EUR |
1.6467 AUD |
1.6374 AUD |
1.6597 AUD |
1.6562 AUD |
| 2020-07-29 |
1.6473 AUD |
12,402.2218 EUR |
1.6429 AUD |
1.6398 AUD |
1.6533 AUD |
1.6467 AUD |
| 2020-07-28 |
1.6402 AUD |
26,651.0850 EUR |
1.6443 AUD |
1.6286 AUD |
1.6499 AUD |
1.6429 AUD |
| 2020-07-27 |
1.6453 AUD |
35,886.2936 EUR |
1.6444 AUD |
1.6310 AUD |
1.6582 AUD |
1.6443 AUD |
| 2020-07-26 |
1.6518 AUD |
31,031.4366 EUR |
1.6430 AUD |
1.6430 AUD |
1.6596 AUD |
1.6444 AUD |
| 2020-07-25 |
1.6491 AUD |
7,028.5440 EUR |
1.6416 AUD |
1.6413 AUD |
1.6518 AUD |
1.6430 AUD |
| 2020-07-24 |
1.6394 AUD |
11,162.7080 EUR |
1.6346 AUD |
1.6336 AUD |
1.6489 AUD |
1.6416 AUD |
| 2020-07-23 |
1.6280 AUD |
37,167.6323 EUR |
1.6170 AUD |
1.6170 AUD |
1.6426 AUD |
1.6355 AUD |
| 2020-07-22 |
1.6210 AUD |
124,386.9022 EUR |
1.6176 AUD |
1.6050 AUD |
1.6373 AUD |
1.6195 AUD |
| 2020-07-21 |
1.6252 AUD |
17,205.2712 EUR |
1.6319 AUD |
1.6201 AUD |
1.6319 AUD |
1.6261 AUD |
| 2020-07-20 |
1.6383 AUD |
17,171.6686 EUR |
1.6300 AUD |
1.6300 AUD |
1.6440 AUD |
1.6319 AUD |
| 2020-07-19 |
1.6374 AUD |
4,628.1515 EUR |
1.6371 AUD |
1.6300 AUD |
1.6406 AUD |
1.6300 AUD |
| 2020-07-18 |
1.6375 AUD |
2,643.2833 EUR |
1.6381 AUD |
1.6311 AUD |
1.6404 AUD |
1.6371 AUD |
| 2020-07-17 |
1.6361 AUD |
2,091.5614 EUR |
1.6425 AUD |
1.6305 AUD |
1.6425 AUD |
1.6381 AUD |
| 2020-07-16 |
1.6323 AUD |
23,657.1361 EUR |
1.6347 AUD |
1.6271 AUD |
1.6439 AUD |
1.6425 AUD |
| 2020-07-15 |
1.6363 AUD |
5,944.1333 EUR |
1.6378 AUD |
1.6286 AUD |
1.6392 AUD |
1.6347 AUD |
| 2020-07-14 |
1.6346 AUD |
46,949.5626 EUR |
1.6419 AUD |
1.6267 AUD |
1.6442 AUD |
1.6378 AUD |
| 2020-07-13 |
1.6329 AUD |
12,531.2541 EUR |
1.6248 AUD |
1.6232 AUD |
1.6433 AUD |
1.6419 AUD |
| 2020-07-12 |
1.6271 AUD |
28,765.9491 EUR |
1.6257 AUD |
1.6204 AUD |
1.6316 AUD |
1.6248 AUD |
| 2020-07-11 |
1.6303 AUD |
11,227.6606 EUR |
1.6291 AUD |
1.6252 AUD |
1.6433 AUD |
1.6257 AUD |
| 2020-07-10 |
1.6240 AUD |
39,244.9724 EUR |
1.6234 AUD |
1.6156 AUD |
1.6306 AUD |
1.6262 AUD |
| 2020-07-09 |
1.6272 AUD |
17,457.6166 EUR |
1.6244 AUD |
1.6194 AUD |
1.6332 AUD |
1.6234 AUD |
| 2020-07-08 |
1.6261 AUD |
29,192.8002 EUR |
1.6256 AUD |
1.6202 AUD |
1.6307 AUD |
1.6244 AUD |
| 2020-07-07 |
1.6281 AUD |
15,869.4594 EUR |
1.6224 AUD |
1.6190 AUD |
1.6345 AUD |
1.6256 AUD |
| 2020-07-06 |
1.6218 AUD |
19,152.6069 EUR |
1.6264 AUD |
1.6147 AUD |
1.6304 AUD |
1.6224 AUD |
| 2020-07-05 |
1.6267 AUD |
6,554.1227 EUR |
1.6275 AUD |
1.6245 AUD |
1.6303 AUD |
1.6264 AUD |
| 2020-07-04 |
1.6236 AUD |
9,632.8459 EUR |
1.6237 AUD |
1.6157 AUD |
1.6275 AUD |
1.6275 AUD |