Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
1.5690 AUD |
4,335.2073 EUR |
1.5699 AUD |
1.5673 AUD |
1.5715 AUD |
1.5675 AUD |
| 2023-02-24 |
1.5604 AUD |
23,416.0131 EUR |
1.5574 AUD |
1.5553 AUD |
1.5697 AUD |
1.5687 AUD |
| 2023-02-23 |
1.5544 AUD |
15,254.0196 EUR |
1.5518 AUD |
1.5512 AUD |
1.5605 AUD |
1.5576 AUD |
| 2023-02-22 |
1.5583 AUD |
13,082.5957 EUR |
1.5534 AUD |
1.5534 AUD |
1.5634 AUD |
1.5602 AUD |
| 2023-02-21 |
1.5492 AUD |
4,729.9459 EUR |
1.5475 AUD |
1.5453 AUD |
1.5550 AUD |
1.5548 AUD |
| 2023-02-20 |
1.5479 AUD |
41,894.7957 EUR |
1.5551 AUD |
1.5450 AUD |
1.5578 AUD |
1.5470 AUD |
| 2023-02-19 |
1.5565 AUD |
5,988.3621 EUR |
1.5597 AUD |
1.5551 AUD |
1.5598 AUD |
1.5561 AUD |
| 2023-02-18 |
1.5587 AUD |
7,631.3905 EUR |
1.5592 AUD |
1.5558 AUD |
1.5598 AUD |
1.5583 AUD |
| 2023-02-17 |
1.5561 AUD |
38,233.7484 EUR |
1.5505 AUD |
1.5505 AUD |
1.5578 AUD |
1.5567 AUD |
| 2023-02-16 |
1.5465 AUD |
28,540.8842 EUR |
1.5439 AUD |
1.5387 AUD |
1.5533 AUD |
1.5506 AUD |
| 2023-02-15 |
1.5360 AUD |
21,388.2350 EUR |
1.5323 AUD |
1.5285 AUD |
1.5492 AUD |
1.5459 AUD |
| 2023-02-14 |
1.5384 AUD |
10,264.7301 EUR |
1.5411 AUD |
1.5355 AUD |
1.5441 AUD |
1.5391 AUD |
| 2023-02-13 |
1.5430 AUD |
4,333.2312 EUR |
1.5437 AUD |
1.5388 AUD |
1.5446 AUD |
1.5391 AUD |
| 2023-02-12 |
1.5444 AUD |
14,345.6000 EUR |
1.5442 AUD |
1.5427 AUD |
1.5462 AUD |
1.5440 AUD |
| 2023-02-11 |
1.5459 AUD |
3,467.9431 EUR |
1.5460 AUD |
1.5438 AUD |
1.5473 AUD |
1.5440 AUD |
| 2023-02-10 |
1.5459 AUD |
12,062.4795 EUR |
1.5502 AUD |
1.5394 AUD |
1.5518 AUD |
1.5426 AUD |
| 2023-02-09 |
1.5443 AUD |
13,766.9068 EUR |
1.5451 AUD |
1.5407 AUD |
1.5497 AUD |
1.5486 AUD |
| 2023-02-08 |
1.5428 AUD |
6,793.9861 EUR |
1.5405 AUD |
1.5386 AUD |
1.5491 AUD |
1.5473 AUD |
| 2023-02-07 |
1.5466 AUD |
17,810.7030 EUR |
1.5557 AUD |
1.5397 AUD |
1.5557 AUD |
1.5410 AUD |
| 2023-02-06 |
1.5599 AUD |
10,612.1386 EUR |
1.5612 AUD |
1.5558 AUD |
1.5648 AUD |
1.5648 AUD |
| 2023-02-05 |
1.5614 AUD |
13,571.3894 EUR |
1.5604 AUD |
1.5589 AUD |
1.5638 AUD |
1.5636 AUD |
| 2023-02-04 |
1.5588 AUD |
2,562.2288 EUR |
1.5589 AUD |
1.5582 AUD |
1.5605 AUD |
1.5590 AUD |
| 2023-02-03 |
1.5489 AUD |
86,504.6876 EUR |
1.5443 AUD |
1.5433 AUD |
1.5600 AUD |
1.5588 AUD |
| 2023-02-02 |
1.5424 AUD |
15,363.8471 EUR |
1.5419 AUD |
1.5347 AUD |
1.5474 AUD |
1.5443 AUD |
| 2023-02-01 |
1.5431 AUD |
34,530.8677 EUR |
1.5444 AUD |
1.5403 AUD |
1.5484 AUD |
1.5431 AUD |
| 2023-01-31 |
1.5470 AUD |
10,765.5695 EUR |
1.5399 AUD |
1.5399 AUD |
1.5542 AUD |
1.5414 AUD |
| 2023-01-30 |
1.5386 AUD |
30,896.6460 EUR |
1.5320 AUD |
1.5318 AUD |
1.5445 AUD |
1.5408 AUD |
| 2023-01-29 |
1.5305 AUD |
33,024.2001 EUR |
1.5286 AUD |
1.5275 AUD |
1.5334 AUD |
1.5329 AUD |
| 2023-01-28 |
1.5311 AUD |
39,158.1383 EUR |
1.5286 AUD |
1.5264 AUD |
1.5321 AUD |
1.5303 AUD |
| 2023-01-27 |
1.5310 AUD |
77,287.4229 EUR |
1.5332 AUD |
1.5262 AUD |
1.5361 AUD |
1.5291 AUD |
| 2023-01-26 |
1.5363 AUD |
47,487.8270 EUR |
1.5364 AUD |
1.5323 AUD |
1.5392 AUD |
1.5323 AUD |
| 2023-01-25 |
1.5367 AUD |
107,909.6334 EUR |
1.5473 AUD |
1.5306 AUD |
1.5474 AUD |
1.5364 AUD |
| 2023-01-24 |
1.5478 AUD |
56,097.8600 EUR |
1.5459 AUD |
1.5447 AUD |
1.5506 AUD |
1.5476 AUD |
| 2023-01-23 |
1.5575 AUD |
35,699.0515 EUR |
1.5560 AUD |
1.5443 AUD |
1.5634 AUD |
1.5451 AUD |
| 2023-01-22 |
1.5636 AUD |
49,794.5362 EUR |
1.5627 AUD |
1.5616 AUD |
1.5649 AUD |
1.5621 AUD |
| 2023-01-21 |
1.5619 AUD |
36,915.6883 EUR |
1.5612 AUD |
1.5599 AUD |
1.5639 AUD |
1.5627 AUD |
| 2023-01-20 |
1.5606 AUD |
57,955.9177 EUR |
1.5649 AUD |
1.5544 AUD |
1.5653 AUD |
1.5581 AUD |
| 2023-01-19 |
1.5659 AUD |
17,622.8009 EUR |
1.5602 AUD |
1.5590 AUD |
1.5703 AUD |
1.5639 AUD |
| 2023-01-18 |
1.5406 AUD |
10,972.7136 EUR |
1.5421 AUD |
1.5389 AUD |
1.5530 AUD |
1.5530 AUD |
| 2023-01-17 |
1.5530 AUD |
2,458.3345 EUR |
1.5534 AUD |
1.5435 AUD |
1.5625 AUD |
1.5435 AUD |
| 2023-01-16 |
1.5527 AUD |
13,460.7987 EUR |
1.5503 AUD |
1.5484 AUD |
1.5582 AUD |
1.5543 AUD |
| 2023-01-15 |
1.5533 AUD |
3,915.0136 EUR |
1.5542 AUD |
1.5515 AUD |
1.5559 AUD |
1.5527 AUD |
| 2023-01-14 |
1.5543 AUD |
38,071.6566 EUR |
1.5522 AUD |
1.5484 AUD |
1.5568 AUD |
1.5531 AUD |
| 2023-01-13 |
1.5515 AUD |
68,448.5346 EUR |
1.5579 AUD |
1.5428 AUD |
1.5613 AUD |
1.5498 AUD |
| 2023-01-12 |
1.5536 AUD |
11,455.4251 EUR |
1.5583 AUD |
1.5492 AUD |
1.5621 AUD |
1.5578 AUD |
| 2023-01-11 |
1.5563 AUD |
6,556.2955 EUR |
1.5550 AUD |
1.5521 AUD |
1.5597 AUD |
1.5574 AUD |
| 2023-01-10 |
1.5559 AUD |
8,021.5804 EUR |
1.5521 AUD |
1.5521 AUD |
1.5596 AUD |
1.5571 AUD |
| 2023-01-09 |
1.5453 AUD |
16,049.5836 EUR |
1.5474 AUD |
1.5400 AUD |
1.5530 AUD |
1.5530 AUD |
| 2023-01-08 |
1.5504 AUD |
4,951.7752 EUR |
1.5527 AUD |
1.5458 AUD |
1.5540 AUD |
1.5458 AUD |
| 2023-01-07 |
1.5522 AUD |
4,994.6623 EUR |
1.5515 AUD |
1.5490 AUD |
1.5537 AUD |
1.5537 AUD |