Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1,985.6200 USD1 |
79.6493 ETH |
1,970.4000 USD1 |
1,946.8500 USD1 |
2,054.6900 USD1 |
1,980.4200 USD1 |
| 2026-02-28 |
1,884.8100 USD1 |
107.1643 ETH |
1,930.2100 USD1 |
1,837.2100 USD1 |
1,936.6900 USD1 |
1,905.8700 USD1 |
| 2026-02-27 |
2,012.2200 USD1 |
106.6466 ETH |
2,026.2000 USD1 |
1,944.1300 USD1 |
2,062.9100 USD1 |
1,955.4000 USD1 |
| 2026-02-26 |
2,035.3900 USD1 |
266.3396 ETH |
2,069.0800 USD1 |
1,978.2200 USD1 |
2,083.7900 USD1 |
2,030.3400 USD1 |
| 2026-02-25 |
1,947.0100 USD1 |
160.6213 ETH |
1,913.4600 USD1 |
1,885.0800 USD1 |
2,081.6100 USD1 |
2,062.6900 USD1 |
| 2026-02-24 |
1,826.7400 USD1 |
244.7930 ETH |
1,843.1800 USD1 |
1,800.0600 USD1 |
1,865.7300 USD1 |
1,851.2200 USD1 |
| 2026-02-23 |
1,881.6600 USD1 |
22.4915 ETH |
1,957.3400 USD1 |
1,854.6100 USD1 |
1,957.3400 USD1 |
1,868.4500 USD1 |
| 2026-02-22 |
1,976.7100 USD1 |
20.0168 ETH |
1,974.6700 USD1 |
1,970.2000 USD1 |
1,983.1500 USD1 |
1,977.0600 USD1 |
| 2026-02-21 |
1,966.1400 USD1 |
0.4922 ETH |
1,969.3900 USD1 |
1,963.8900 USD1 |
1,969.3900 USD1 |
1,963.8900 USD1 |
| 2026-02-20 |
1,958.2700 USD1 |
22.3173 ETH |
1,951.5100 USD1 |
1,950.2400 USD1 |
1,965.6700 USD1 |
1,955.4300 USD1 |
| 2026-02-19 |
1,951.3200 USD1 |
183.5782 ETH |
1,955.8100 USD1 |
1,907.5700 USD1 |
1,988.2100 USD1 |
1,947.8400 USD1 |
| 2026-02-18 |
0.0000 USD1 |
0.0000 ETH |
2,000.3700 USD1 |
2,000.3700 USD1 |
2,000.3700 USD1 |
2,000.3700 USD1 |
| 2026-02-17 |
1,998.9400 USD1 |
59.8720 ETH |
1,998.8200 USD1 |
1,982.6000 USD1 |
2,008.1600 USD1 |
1,990.7800 USD1 |
| 2026-02-16 |
1,971.7700 USD1 |
5.5998 ETH |
1,966.5300 USD1 |
1,965.6600 USD1 |
1,976.8500 USD1 |
1,970.9200 USD1 |
| 2026-02-15 |
2,024.0700 USD1 |
363.6277 ETH |
2,060.8000 USD1 |
1,934.6100 USD1 |
2,095.1400 USD1 |
1,965.6600 USD1 |
| 2026-02-14 |
2,062.3600 USD1 |
255.4846 ETH |
2,055.3900 USD1 |
2,050.5900 USD1 |
2,100.2700 USD1 |
2,092.5000 USD1 |
| 2026-02-13 |
1,946.5500 USD1 |
79.6105 ETH |
1,946.3500 USD1 |
1,929.4900 USD1 |
1,958.2100 USD1 |
1,944.3000 USD1 |
| 2026-02-12 |
1,950.8300 USD1 |
7.0702 ETH |
1,943.2100 USD1 |
1,943.2100 USD1 |
1,978.8700 USD1 |
1,972.7200 USD1 |
| 2026-02-11 |
1,984.2800 USD1 |
21.5850 ETH |
2,030.7700 USD1 |
1,936.6200 USD1 |
2,030.7700 USD1 |
1,987.8000 USD1 |
| 2026-02-10 |
2,061.2700 USD1 |
27.1662 ETH |
2,100.5000 USD1 |
2,004.9700 USD1 |
2,118.6200 USD1 |
2,036.9600 USD1 |
| 2026-02-09 |
2,064.9200 USD1 |
201.2394 ETH |
2,088.4200 USD1 |
2,020.5600 USD1 |
2,133.5600 USD1 |
2,118.8200 USD1 |
| 2026-02-08 |
2,103.6000 USD1 |
152.2291 ETH |
2,076.5800 USD1 |
2,067.9900 USD1 |
2,133.0700 USD1 |
2,090.0000 USD1 |
| 2026-02-07 |
2,047.5200 USD1 |
391.8014 ETH |
2,054.4700 USD1 |
1,993.4700 USD1 |
2,119.8800 USD1 |
2,099.5500 USD1 |
| 2026-02-06 |
1,949.0100 USD1 |
142.5510 ETH |
1,803.5900 USD1 |
1,751.0300 USD1 |
2,082.0000 USD1 |
2,039.3800 USD1 |
| 2026-02-05 |
2,075.1100 USD1 |
428.2478 ETH |
2,152.0600 USD1 |
1,919.2200 USD1 |
2,157.1100 USD1 |
1,930.1300 USD1 |
| 2026-02-04 |
2,266.2200 USD1 |
2.0558 ETH |
2,242.7200 USD1 |
2,242.7200 USD1 |
2,279.7900 USD1 |
2,279.7900 USD1 |
| 2026-02-03 |
2,302.1800 USD1 |
34.1164 ETH |
2,334.7600 USD1 |
2,271.3000 USD1 |
2,340.6400 USD1 |
2,284.3300 USD1 |
| 2026-02-02 |
2,221.7400 USD1 |
428.0141 ETH |
2,273.1800 USD1 |
2,167.4000 USD1 |
2,317.0700 USD1 |
2,289.6800 USD1 |
| 2026-02-01 |
2,441.6300 USD1 |
8.7216 ETH |
2,459.6000 USD1 |
2,432.3600 USD1 |
2,459.6000 USD1 |
2,448.5800 USD1 |
| 2026-01-31 |
2,704.1800 USD1 |
45.1042 ETH |
2,707.1000 USD1 |
2,686.2000 USD1 |
2,707.1000 USD1 |
2,699.1800 USD1 |
| 2026-01-30 |
2,704.8200 USD1 |
263.4473 ETH |
2,810.3000 USD1 |
2,648.0700 USD1 |
2,814.1000 USD1 |
2,700.9200 USD1 |
| 2026-01-29 |
2,896.6500 USD1 |
79.3761 ETH |
3,003.0900 USD1 |
2,758.0100 USD1 |
3,003.0900 USD1 |
2,814.7400 USD1 |
| 2026-01-28 |
3,017.1200 USD1 |
13.9081 ETH |
3,035.0600 USD1 |
2,996.3400 USD1 |
3,038.3000 USD1 |
3,017.1700 USD1 |
| 2026-01-27 |
0.0000 USD1 |
0.0000 ETH |
2,915.7200 USD1 |
2,915.7200 USD1 |
2,915.7200 USD1 |
2,915.7200 USD1 |
| 2026-01-26 |
2,870.7200 USD1 |
32.6448 ETH |
2,822.1300 USD1 |
2,822.1300 USD1 |
2,889.6600 USD1 |
2,881.7600 USD1 |
| 2026-01-25 |
2,934.9700 USD1 |
2.3346 ETH |
2,935.1600 USD1 |
2,934.7800 USD1 |
2,941.1200 USD1 |
2,934.7800 USD1 |
| 2026-01-24 |
2,964.7300 USD1 |
0.1066 ETH |
2,948.6600 USD1 |
2,948.6600 USD1 |
2,965.0400 USD1 |
2,965.0400 USD1 |
| 2026-01-23 |
2,949.5100 USD1 |
519.3666 ETH |
2,948.7500 USD1 |
2,925.6200 USD1 |
2,974.3300 USD1 |
2,925.6200 USD1 |
| 2026-01-22 |
3,009.6500 USD1 |
66.1145 ETH |
3,008.9000 USD1 |
2,995.8800 USD1 |
3,016.4500 USD1 |
2,995.8800 USD1 |
| 2026-01-21 |
2,951.4600 USD1 |
43.7125 ETH |
2,946.7200 USD1 |
2,896.7700 USD1 |
2,984.9300 USD1 |
2,896.7700 USD1 |
| 2026-01-20 |
3,098.7800 USD1 |
111.1738 ETH |
3,185.5200 USD1 |
2,989.3000 USD1 |
3,198.3700 USD1 |
2,997.4300 USD1 |
| 2026-01-19 |
3,211.3200 USD1 |
19.5539 ETH |
3,264.7900 USD1 |
3,196.2400 USD1 |
3,264.7900 USD1 |
3,228.2300 USD1 |
| 2026-01-18 |
3,319.9500 USD1 |
0.0359 ETH |
3,319.8900 USD1 |
3,319.8900 USD1 |
3,319.9700 USD1 |
3,319.9700 USD1 |
| 2026-01-17 |
3,296.4800 USD1 |
6.3103 ETH |
3,297.0000 USD1 |
3,288.3600 USD1 |
3,302.2200 USD1 |
3,302.2200 USD1 |
| 2026-01-16 |
3,294.1900 USD1 |
226.7830 ETH |
3,295.3800 USD1 |
3,258.6000 USD1 |
3,320.5500 USD1 |
3,276.1200 USD1 |
| 2026-01-15 |
3,302.9500 USD1 |
38.3107 ETH |
3,335.8800 USD1 |
3,282.2300 USD1 |
3,335.8800 USD1 |
3,290.0600 USD1 |
| 2026-01-14 |
3,329.4800 USD1 |
14.6083 ETH |
3,331.7700 USD1 |
3,324.1900 USD1 |
3,336.4000 USD1 |
3,324.1900 USD1 |
| 2026-01-13 |
3,120.4100 USD1 |
19.6005 ETH |
3,099.5400 USD1 |
3,099.5400 USD1 |
3,148.0900 USD1 |
3,148.0900 USD1 |
| 2026-01-12 |
3,112.5300 USD1 |
18.2339 ETH |
3,116.3800 USD1 |
3,095.1700 USD1 |
3,150.0600 USD1 |
3,150.0600 USD1 |
| 2026-01-11 |
3,090.5800 USD1 |
0.0527 ETH |
3,090.7200 USD1 |
3,090.3900 USD1 |
3,090.7200 USD1 |
3,090.3900 USD1 |