Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
4,464.8600 USD1 |
0.0259 ETH |
4,464.1000 USD1 |
4,458.3100 USD1 |
4,465.9800 USD1 |
4,465.9800 USD1 |
| 2025-09-20 |
4,466.6600 USD1 |
0.0700 ETH |
4,465.8400 USD1 |
4,461.6000 USD1 |
4,475.3800 USD1 |
4,464.5400 USD1 |
| 2025-09-19 |
0.0000 USD1 |
0.0000 ETH |
4,567.9600 USD1 |
4,567.9600 USD1 |
4,567.9600 USD1 |
4,567.9600 USD1 |
| 2025-09-18 |
0.0000 USD1 |
0.0000 ETH |
4,567.9600 USD1 |
4,567.9600 USD1 |
4,567.9600 USD1 |
4,567.9600 USD1 |
| 2025-09-17 |
4,540.3000 USD1 |
0.0022 ETH |
4,540.3000 USD1 |
4,540.3000 USD1 |
4,540.3000 USD1 |
4,540.3000 USD1 |
| 2025-09-16 |
4,513.7800 USD1 |
0.4272 ETH |
4,513.8200 USD1 |
4,507.8200 USD1 |
4,514.0800 USD1 |
4,507.8200 USD1 |
| 2025-09-15 |
0.0000 USD1 |
0.0000 ETH |
4,628.0900 USD1 |
4,628.0900 USD1 |
4,628.0900 USD1 |
4,628.0900 USD1 |
| 2025-09-14 |
4,629.8700 USD1 |
17.5130 ETH |
4,631.6300 USD1 |
4,628.0900 USD1 |
4,631.6300 USD1 |
4,628.0900 USD1 |
| 2025-09-13 |
0.0000 USD1 |
0.0000 ETH |
4,600.0000 USD1 |
4,600.0000 USD1 |
4,600.0000 USD1 |
4,600.0000 USD1 |
| 2025-09-12 |
0.0000 USD1 |
0.0000 ETH |
4,430.0000 USD1 |
4,430.0000 USD1 |
4,430.0000 USD1 |
4,430.0000 USD1 |
| 2025-09-11 |
4,420.2100 USD1 |
0.4978 ETH |
4,412.5800 USD1 |
4,411.9900 USD1 |
4,430.0000 USD1 |
4,430.0000 USD1 |
| 2025-09-10 |
4,449.0400 USD1 |
2.7066 ETH |
4,454.5100 USD1 |
4,412.7700 USD1 |
4,456.1700 USD1 |
4,412.7700 USD1 |
| 2025-09-09 |
4,286.9300 USD1 |
14.2251 ETH |
4,283.4000 USD1 |
4,281.5300 USD1 |
4,287.7500 USD1 |
4,287.7500 USD1 |
| 2025-09-08 |
4,320.5300 USD1 |
0.0216 ETH |
4,320.5300 USD1 |
4,320.5300 USD1 |
4,320.5300 USD1 |
4,320.5300 USD1 |
| 2025-09-07 |
0.0000 USD1 |
0.0000 ETH |
4,292.7700 USD1 |
4,292.7700 USD1 |
4,292.7700 USD1 |
4,292.7700 USD1 |
| 2025-09-06 |
4,329.5900 USD1 |
0.0221 ETH |
4,329.6900 USD1 |
4,322.9300 USD1 |
4,329.6900 USD1 |
4,322.9300 USD1 |
| 2025-09-05 |
4,388.0600 USD1 |
0.0443 ETH |
4,328.3000 USD1 |
4,328.3000 USD1 |
4,449.4800 USD1 |
4,449.4800 USD1 |
| 2025-09-04 |
4,415.1000 USD1 |
1.1352 ETH |
4,365.8200 USD1 |
4,281.7700 USD1 |
4,424.4800 USD1 |
4,281.7700 USD1 |
| 2025-09-03 |
4,384.7100 USD1 |
0.1463 ETH |
4,332.1300 USD1 |
4,302.3700 USD1 |
4,481.8100 USD1 |
4,481.8100 USD1 |
| 2025-09-02 |
4,379.8300 USD1 |
0.0378 ETH |
4,350.0000 USD1 |
4,350.0000 USD1 |
4,401.7500 USD1 |
4,401.7500 USD1 |
| 2025-09-01 |
4,384.1000 USD1 |
0.0959 ETH |
4,387.7800 USD1 |
4,300.0000 USD1 |
4,395.2500 USD1 |
4,391.7000 USD1 |
| 2025-08-31 |
4,438.4000 USD1 |
0.2958 ETH |
4,300.0000 USD1 |
4,300.0000 USD1 |
4,446.5300 USD1 |
4,420.6900 USD1 |
| 2025-08-30 |
4,354.9500 USD1 |
0.1582 ETH |
4,354.9100 USD1 |
4,354.9100 USD1 |
4,357.0000 USD1 |
4,357.0000 USD1 |