Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USD1 |
0.0000 ETH |
2,396.0300 USD1 |
2,396.0300 USD1 |
2,396.0300 USD1 |
2,396.0300 USD1 |
| 2026-09-16 |
2,393.7200 USD1 |
2.2140 ETH |
2,391.0400 USD1 |
2,391.0400 USD1 |
2,401.5300 USD1 |
2,396.0300 USD1 |
| 2026-09-15 |
2,440.3600 USD1 |
1.0066 ETH |
2,440.3600 USD1 |
2,440.3600 USD1 |
2,440.3600 USD1 |
2,440.3600 USD1 |
| 2026-09-14 |
0.0000 USD1 |
0.0000 ETH |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
| 2026-09-13 |
0.0000 USD1 |
0.0000 ETH |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
| 2026-09-12 |
0.0000 USD1 |
0.0000 ETH |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
| 2026-09-11 |
2,471.4500 USD1 |
0.0075 ETH |
2,459.2400 USD1 |
2,459.2400 USD1 |
2,495.5600 USD1 |
2,495.5600 USD1 |
| 2026-09-10 |
0.0000 USD1 |
0.0000 ETH |
2,477.4200 USD1 |
2,477.4200 USD1 |
2,477.4200 USD1 |
2,477.4200 USD1 |
| 2026-09-09 |
2,479.2300 USD1 |
0.0076 ETH |
2,482.6300 USD1 |
2,477.4200 USD1 |
2,482.6300 USD1 |
2,477.4200 USD1 |
| 2026-09-08 |
0.0000 USD1 |
0.0000 ETH |
2,491.6500 USD1 |
2,491.6500 USD1 |
2,491.6500 USD1 |
2,491.6500 USD1 |
| 2026-09-07 |
0.0000 USD1 |
0.0000 ETH |
2,491.6500 USD1 |
2,491.6500 USD1 |
2,491.6500 USD1 |
2,491.6500 USD1 |
| 2026-09-06 |
2,481.6600 USD1 |
0.9577 ETH |
2,485.9100 USD1 |
2,473.2600 USD1 |
2,491.6500 USD1 |
2,491.6500 USD1 |
| 2026-09-05 |
0.0000 USD1 |
0.0000 ETH |
2,452.0000 USD1 |
2,452.0000 USD1 |
2,452.0000 USD1 |
2,452.0000 USD1 |
| 2026-09-04 |
2,475.0800 USD1 |
5.2223 ETH |
2,509.5400 USD1 |
2,436.6800 USD1 |
2,530.3100 USD1 |
2,452.0000 USD1 |
| 2026-09-03 |
2,462.5600 USD1 |
3.7240 ETH |
2,397.1700 USD1 |
2,391.6400 USD1 |
2,515.7300 USD1 |
2,497.7800 USD1 |
| 2026-09-02 |
2,405.5100 USD1 |
4.4788 ETH |
2,397.9700 USD1 |
2,368.1800 USD1 |
2,423.6800 USD1 |
2,390.4200 USD1 |
| 2026-09-01 |
2,452.0000 USD1 |
0.2980 ETH |
2,465.5400 USD1 |
2,451.0000 USD1 |
2,465.5400 USD1 |
2,451.3400 USD1 |
| 2026-08-31 |
2,457.9800 USD1 |
6.3998 ETH |
2,441.5400 USD1 |
2,441.5400 USD1 |
2,480.6300 USD1 |
2,480.6300 USD1 |
| 2026-08-30 |
2,486.9500 USD1 |
0.4946 ETH |
2,511.4500 USD1 |
2,468.1700 USD1 |
2,511.4500 USD1 |
2,474.4800 USD1 |
| 2026-08-29 |
0.0000 USD1 |
0.0000 ETH |
2,432.7000 USD1 |
2,432.7000 USD1 |
2,432.7000 USD1 |
2,432.7000 USD1 |
| 2026-08-28 |
2,469.8900 USD1 |
2.0557 ETH |
2,516.6500 USD1 |
2,423.0800 USD1 |
2,518.3500 USD1 |
2,432.7000 USD1 |
| 2026-08-27 |
2,525.2700 USD1 |
2.5855 ETH |
2,513.2700 USD1 |
2,494.9000 USD1 |
2,538.2100 USD1 |
2,499.8900 USD1 |
| 2026-08-26 |
2,460.9100 USD1 |
6.9975 ETH |
2,468.2800 USD1 |
2,441.2500 USD1 |
2,491.6600 USD1 |
2,491.5600 USD1 |
| 2026-08-25 |
2,447.4300 USD1 |
0.0025 ETH |
2,447.4300 USD1 |
2,447.4300 USD1 |
2,447.4300 USD1 |
2,447.4300 USD1 |
| 2026-08-24 |
2,498.3800 USD1 |
6.7226 ETH |
2,515.0900 USD1 |
2,470.1400 USD1 |
2,530.1400 USD1 |
2,475.3200 USD1 |
| 2026-08-23 |
2,416.2100 USD1 |
4.3965 ETH |
2,391.7800 USD1 |
2,369.7000 USD1 |
2,479.4700 USD1 |
2,458.3800 USD1 |
| 2026-08-22 |
2,448.8300 USD1 |
13.0449 ETH |
2,510.2200 USD1 |
2,388.7100 USD1 |
2,524.4500 USD1 |
2,416.4000 USD1 |
| 2026-08-21 |
2,398.7000 USD1 |
44.5853 ETH |
2,357.1400 USD1 |
2,354.4300 USD1 |
2,544.6100 USD1 |
2,533.9500 USD1 |
| 2026-08-20 |
2,304.3100 USD1 |
13.1660 ETH |
2,254.1300 USD1 |
2,246.1700 USD1 |
2,354.4900 USD1 |
2,321.9500 USD1 |
| 2026-08-19 |
2,184.3400 USD1 |
11.1629 ETH |
2,086.7800 USD1 |
2,076.0500 USD1 |
2,327.0400 USD1 |
2,263.6700 USD1 |
| 2026-08-18 |
0.0000 USD1 |
0.0000 ETH |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
| 2026-08-17 |
0.0000 USD1 |
0.0000 ETH |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
| 2026-08-16 |
0.0000 USD1 |
0.0000 ETH |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
| 2026-08-15 |
0.0000 USD1 |
0.0000 ETH |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
1,879.1900 USD1 |
| 2026-08-14 |
1,882.4000 USD1 |
0.5762 ETH |
1,887.9500 USD1 |
1,879.1900 USD1 |
1,889.0600 USD1 |
1,879.1900 USD1 |
| 2026-08-13 |
1,879.0500 USD1 |
0.0005 ETH |
1,879.0500 USD1 |
1,879.0500 USD1 |
1,879.0500 USD1 |
1,879.0500 USD1 |
| 2026-08-12 |
0.0000 USD1 |
0.0000 ETH |
1,883.0600 USD1 |
1,883.0600 USD1 |
1,883.0600 USD1 |
1,883.0600 USD1 |
| 2026-08-11 |
1,870.9000 USD1 |
1.6155 ETH |
1,872.7500 USD1 |
1,857.6900 USD1 |
1,886.9600 USD1 |
1,883.0600 USD1 |
| 2026-08-10 |
1,899.8700 USD1 |
0.7837 ETH |
1,917.8700 USD1 |
1,874.6800 USD1 |
1,917.8700 USD1 |
1,874.6800 USD1 |
| 2026-08-09 |
1,919.3100 USD1 |
0.7913 ETH |
1,916.2600 USD1 |
1,912.4300 USD1 |
1,921.1800 USD1 |
1,912.4300 USD1 |
| 2026-08-08 |
0.0000 USD1 |
0.0000 ETH |
1,910.4900 USD1 |
1,910.4900 USD1 |
1,910.4900 USD1 |
1,910.4900 USD1 |
| 2026-08-07 |
1,915.9500 USD1 |
0.6299 ETH |
1,933.0400 USD1 |
1,910.4900 USD1 |
1,933.0400 USD1 |
1,910.4900 USD1 |
| 2026-08-06 |
1,906.9200 USD1 |
0.2756 ETH |
1,904.0200 USD1 |
1,904.0200 USD1 |
1,916.4300 USD1 |
1,916.4300 USD1 |
| 2026-08-05 |
1,875.5600 USD1 |
9.6421 ETH |
1,868.5400 USD1 |
1,866.3600 USD1 |
1,913.9200 USD1 |
1,913.9200 USD1 |
| 2026-08-04 |
1,870.3000 USD1 |
94.2592 ETH |
1,858.2500 USD1 |
1,849.3500 USD1 |
1,881.6100 USD1 |
1,873.9600 USD1 |
| 2026-08-03 |
1,858.0500 USD1 |
24.4794 ETH |
1,870.9700 USD1 |
1,831.2900 USD1 |
1,875.1600 USD1 |
1,858.5200 USD1 |
| 2026-08-02 |
1,874.0500 USD1 |
4.3318 ETH |
1,844.8600 USD1 |
1,844.8600 USD1 |
1,896.5000 USD1 |
1,887.1600 USD1 |
| 2026-08-01 |
1,848.0400 USD1 |
1.9438 ETH |
1,864.5200 USD1 |
1,829.5100 USD1 |
1,871.9800 USD1 |
1,842.3400 USD1 |
| 2026-07-31 |
1,880.4200 USD1 |
15.0890 ETH |
1,921.5200 USD1 |
1,853.1300 USD1 |
1,934.3700 USD1 |
1,861.1100 USD1 |
| 2026-07-30 |
1,927.7600 USD1 |
24.6840 ETH |
1,911.2200 USD1 |
1,901.0600 USD1 |
1,935.7600 USD1 |
1,919.1400 USD1 |