Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,013.9100 USD1 |
32.1509 ETH |
2,012.0500 USD1 |
2,010.7600 USD1 |
2,015.7700 USD1 |
2,015.7700 USD1 |
| 2026-05-29 |
2,016.4100 USD1 |
30.6028 ETH |
2,001.5200 USD1 |
1,990.4500 USD1 |
2,033.7600 USD1 |
2,012.8800 USD1 |
| 2026-05-28 |
1,992.0700 USD1 |
134.6858 ETH |
2,005.3400 USD1 |
1,977.9200 USD1 |
2,027.4900 USD1 |
2,007.8200 USD1 |
| 2026-05-27 |
2,064.1300 USD1 |
49.6881 ETH |
2,074.9900 USD1 |
2,020.2300 USD1 |
2,096.1000 USD1 |
2,029.5600 USD1 |
| 2026-05-26 |
2,099.7300 USD1 |
58.6284 ETH |
2,101.1300 USD1 |
2,066.7600 USD1 |
2,133.6600 USD1 |
2,077.7800 USD1 |
| 2026-05-25 |
2,128.7100 USD1 |
9.9002 ETH |
2,114.8000 USD1 |
2,114.0900 USD1 |
2,135.0700 USD1 |
2,125.4200 USD1 |
| 2026-05-24 |
2,104.8400 USD1 |
27.1459 ETH |
2,118.0800 USD1 |
2,088.9300 USD1 |
2,128.4900 USD1 |
2,100.9900 USD1 |
| 2026-05-23 |
2,071.4100 USD1 |
167.5422 ETH |
2,066.1800 USD1 |
2,023.1800 USD1 |
2,145.5400 USD1 |
2,105.0900 USD1 |
| 2026-05-22 |
2,124.4700 USD1 |
87.3044 ETH |
2,120.2600 USD1 |
2,063.1300 USD1 |
2,136.7900 USD1 |
2,066.6400 USD1 |
| 2026-05-21 |
2,119.1900 USD1 |
10.5513 ETH |
2,152.8100 USD1 |
2,115.1000 USD1 |
2,153.5400 USD1 |
2,117.9200 USD1 |
| 2026-05-20 |
2,135.4400 USD1 |
32.8798 ETH |
2,134.6300 USD1 |
2,131.5700 USD1 |
2,137.5100 USD1 |
2,137.5100 USD1 |
| 2026-05-19 |
2,108.2600 USD1 |
0.7262 ETH |
2,108.2600 USD1 |
2,108.2600 USD1 |
2,108.2600 USD1 |
2,108.2600 USD1 |
| 2026-05-18 |
2,118.6300 USD1 |
45.1984 ETH |
2,122.0000 USD1 |
2,116.0400 USD1 |
2,122.0000 USD1 |
2,117.3800 USD1 |
| 2026-05-17 |
2,180.6900 USD1 |
2.8240 ETH |
2,178.9500 USD1 |
2,092.9000 USD1 |
2,183.5000 USD1 |
2,092.9000 USD1 |
| 2026-05-16 |
2,174.7400 USD1 |
23.1700 ETH |
2,189.1200 USD1 |
2,172.4800 USD1 |
2,197.8900 USD1 |
2,180.3400 USD1 |
| 2026-05-15 |
2,228.2400 USD1 |
9.1302 ETH |
2,259.0700 USD1 |
2,218.1900 USD1 |
2,259.0700 USD1 |
2,222.1000 USD1 |
| 2026-05-14 |
2,274.0000 USD1 |
8.4830 ETH |
2,267.5200 USD1 |
2,256.7900 USD1 |
2,313.1800 USD1 |
2,311.9900 USD1 |
| 2026-05-13 |
2,253.6700 USD1 |
2.9065 ETH |
2,293.2600 USD1 |
2,243.2400 USD1 |
2,293.2600 USD1 |
2,258.8800 USD1 |
| 2026-05-12 |
2,268.4600 USD1 |
2.9807 ETH |
2,284.4600 USD1 |
2,264.8400 USD1 |
2,284.4600 USD1 |
2,264.8400 USD1 |
| 2026-05-11 |
2,348.6200 USD1 |
11.8998 ETH |
2,360.0800 USD1 |
2,312.1200 USD1 |
2,360.0800 USD1 |
2,340.9000 USD1 |
| 2026-05-10 |
2,342.0200 USD1 |
11.7086 ETH |
2,351.9700 USD1 |
2,315.5600 USD1 |
2,363.2200 USD1 |
2,363.2200 USD1 |
| 2026-05-09 |
2,316.0000 USD1 |
16.7374 ETH |
2,308.5900 USD1 |
2,302.4000 USD1 |
2,332.7800 USD1 |
2,332.7800 USD1 |
| 2026-05-08 |
2,314.4400 USD1 |
48.7222 ETH |
2,279.7100 USD1 |
2,279.7100 USD1 |
2,321.3700 USD1 |
2,318.7400 USD1 |
| 2026-05-07 |
2,308.6500 USD1 |
39.7458 ETH |
2,321.2900 USD1 |
2,286.6800 USD1 |
2,335.7700 USD1 |
2,286.9800 USD1 |
| 2026-05-06 |
2,362.4100 USD1 |
5.2679 ETH |
2,371.8200 USD1 |
2,342.1000 USD1 |
2,371.8200 USD1 |
2,342.1000 USD1 |
| 2026-05-05 |
2,367.0100 USD1 |
36.0754 ETH |
2,386.7700 USD1 |
2,340.8800 USD1 |
2,386.7700 USD1 |
2,370.2900 USD1 |
| 2026-05-04 |
2,367.9700 USD1 |
4.3891 ETH |
2,343.8900 USD1 |
2,343.8900 USD1 |
2,377.0700 USD1 |
2,362.2200 USD1 |
| 2026-05-03 |
2,302.9000 USD1 |
0.0863 ETH |
2,307.5700 USD1 |
2,298.4000 USD1 |
2,307.5700 USD1 |
2,298.4000 USD1 |
| 2026-05-02 |
2,320.0500 USD1 |
1.4517 ETH |
2,327.5200 USD1 |
2,316.8900 USD1 |
2,327.5200 USD1 |
2,316.8900 USD1 |
| 2026-05-01 |
2,280.6000 USD1 |
38.6858 ETH |
2,263.4200 USD1 |
2,262.5500 USD1 |
2,291.8300 USD1 |
2,287.0500 USD1 |
| 2026-04-30 |
2,263.4800 USD1 |
151.6236 ETH |
2,272.5200 USD1 |
2,246.8500 USD1 |
2,272.8500 USD1 |
2,263.9200 USD1 |
| 2026-04-29 |
2,324.9600 USD1 |
81.3865 ETH |
2,312.5400 USD1 |
2,223.9000 USD1 |
2,331.7800 USD1 |
2,223.9000 USD1 |
| 2026-04-28 |
2,272.1100 USD1 |
0.0935 ETH |
2,261.9900 USD1 |
2,261.9900 USD1 |
2,282.2300 USD1 |
2,282.2300 USD1 |
| 2026-04-27 |
2,307.8500 USD1 |
147.4148 ETH |
2,322.5700 USD1 |
2,265.4300 USD1 |
2,324.7700 USD1 |
2,277.0700 USD1 |
| 2026-04-26 |
2,358.2800 USD1 |
37.3388 ETH |
2,318.7200 USD1 |
2,308.3200 USD1 |
2,375.9800 USD1 |
2,363.9500 USD1 |
| 2026-04-25 |
2,308.0600 USD1 |
0.1067 ETH |
2,310.2300 USD1 |
2,300.4200 USD1 |
2,319.3600 USD1 |
2,319.3600 USD1 |
| 2026-04-24 |
2,322.3000 USD1 |
11.5116 ETH |
2,331.1000 USD1 |
2,314.8700 USD1 |
2,331.1000 USD1 |
2,314.8900 USD1 |
| 2026-04-23 |
2,336.6200 USD1 |
28.5245 ETH |
2,331.8000 USD1 |
2,286.5900 USD1 |
2,343.0800 USD1 |
2,334.8300 USD1 |
| 2026-04-22 |
2,379.3100 USD1 |
6.6163 ETH |
2,333.1000 USD1 |
2,333.1000 USD1 |
2,402.0700 USD1 |
2,394.3300 USD1 |
| 2026-04-21 |
2,308.1600 USD1 |
4.3720 ETH |
2,319.2900 USD1 |
2,304.0200 USD1 |
2,322.4900 USD1 |
2,305.9600 USD1 |
| 2026-04-20 |
2,311.7200 USD1 |
49.7439 ETH |
2,284.8400 USD1 |
2,284.8400 USD1 |
2,340.4400 USD1 |
2,326.6100 USD1 |
| 2026-04-19 |
2,309.2200 USD1 |
22.3192 ETH |
2,301.1300 USD1 |
2,280.4500 USD1 |
2,317.7400 USD1 |
2,283.7000 USD1 |
| 2026-04-18 |
2,374.3200 USD1 |
1.5373 ETH |
2,378.3800 USD1 |
2,343.3900 USD1 |
2,378.3800 USD1 |
2,353.4600 USD1 |
| 2026-04-17 |
2,355.6800 USD1 |
59.4034 ETH |
2,338.2700 USD1 |
2,318.5900 USD1 |
2,450.3400 USD1 |
2,427.3700 USD1 |
| 2026-04-16 |
2,339.6900 USD1 |
147.3342 ETH |
2,353.9300 USD1 |
2,292.0400 USD1 |
2,362.2800 USD1 |
2,323.6000 USD1 |
| 2026-04-15 |
2,338.5800 USD1 |
350.0890 ETH |
2,335.1800 USD1 |
2,319.8200 USD1 |
2,390.4500 USD1 |
2,355.6800 USD1 |
| 2026-04-14 |
2,364.3800 USD1 |
31.9399 ETH |
2,372.6900 USD1 |
2,318.5300 USD1 |
2,406.7800 USD1 |
2,323.4900 USD1 |
| 2026-04-13 |
2,306.7200 USD1 |
34.7908 ETH |
2,195.3200 USD1 |
2,195.3200 USD1 |
2,378.3700 USD1 |
2,377.7700 USD1 |
| 2026-04-12 |
2,202.3700 USD1 |
10.5247 ETH |
2,198.9000 USD1 |
2,190.0200 USD1 |
2,218.6100 USD1 |
2,211.6300 USD1 |
| 2026-04-11 |
2,272.1800 USD1 |
41.7981 ETH |
2,242.5600 USD1 |
2,236.9900 USD1 |
2,326.2900 USD1 |
2,293.5400 USD1 |