Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
3,489.2800 USD1 |
2.5057 ETH |
3,387.7500 USD1 |
3,387.7500 USD1 |
3,495.5400 USD1 |
3,495.5400 USD1 |
| 2025-11-08 |
3,452.4200 USD1 |
0.0455 ETH |
3,451.5700 USD1 |
3,451.5700 USD1 |
3,453.2800 USD1 |
3,453.2800 USD1 |
| 2025-11-07 |
3,297.4800 USD1 |
230.9899 ETH |
3,343.5100 USD1 |
3,200.3100 USD1 |
3,462.7100 USD1 |
3,459.4600 USD1 |
| 2025-11-06 |
3,338.7100 USD1 |
32.5625 ETH |
3,401.5900 USD1 |
3,310.0600 USD1 |
3,401.5900 USD1 |
3,339.6200 USD1 |
| 2025-11-05 |
3,394.8100 USD1 |
20.5045 ETH |
3,294.3500 USD1 |
3,294.3500 USD1 |
3,439.7600 USD1 |
3,439.7600 USD1 |
| 2025-11-04 |
0.0000 USD1 |
0.0000 ETH |
3,618.6700 USD1 |
3,618.6700 USD1 |
3,618.6700 USD1 |
3,618.6700 USD1 |
| 2025-11-03 |
0.0000 USD1 |
0.0000 ETH |
3,853.8500 USD1 |
3,853.8500 USD1 |
3,853.8500 USD1 |
3,853.8500 USD1 |
| 2025-11-02 |
0.0000 USD1 |
0.0000 ETH |
3,853.3700 USD1 |
3,853.3700 USD1 |
3,853.3700 USD1 |
3,853.3700 USD1 |
| 2025-11-01 |
0.0000 USD1 |
0.0000 ETH |
3,853.3700 USD1 |
3,853.3700 USD1 |
3,853.3700 USD1 |
3,853.3700 USD1 |
| 2025-10-31 |
3,870.1900 USD1 |
2.6870 ETH |
3,870.4300 USD1 |
3,865.4400 USD1 |
3,870.4300 USD1 |
3,865.4400 USD1 |
| 2025-10-30 |
0.0000 USD1 |
0.0000 ETH |
3,923.1000 USD1 |
3,923.1000 USD1 |
3,923.1000 USD1 |
3,923.1000 USD1 |
| 2025-10-29 |
3,932.8200 USD1 |
9.3197 ETH |
4,020.3400 USD1 |
3,857.6400 USD1 |
4,031.0700 USD1 |
3,957.0100 USD1 |
| 2025-10-28 |
0.0000 USD1 |
0.0000 ETH |
4,128.0100 USD1 |
4,128.0100 USD1 |
4,128.0100 USD1 |
4,128.0100 USD1 |
| 2025-10-27 |
0.0000 USD1 |
0.0000 ETH |
4,135.3700 USD1 |
4,135.3700 USD1 |
4,135.3700 USD1 |
4,135.3700 USD1 |
| 2025-10-26 |
4,127.9600 USD1 |
1.1515 ETH |
3,935.7500 USD1 |
3,935.7500 USD1 |
4,135.3700 USD1 |
4,135.3700 USD1 |
| 2025-10-25 |
0.0000 USD1 |
0.0000 ETH |
3,839.5900 USD1 |
3,839.5900 USD1 |
3,839.5900 USD1 |
3,839.5900 USD1 |
| 2025-10-24 |
0.0000 USD1 |
0.0000 ETH |
3,839.5900 USD1 |
3,839.5900 USD1 |
3,839.5900 USD1 |
3,839.5900 USD1 |
| 2025-10-23 |
0.0000 USD1 |
0.0000 ETH |
3,785.5000 USD1 |
3,785.5000 USD1 |
3,785.5000 USD1 |
3,785.5000 USD1 |
| 2025-10-22 |
3,885.7800 USD1 |
0.0223 ETH |
3,885.7800 USD1 |
3,885.7800 USD1 |
3,885.7800 USD1 |
3,885.7800 USD1 |
| 2025-10-21 |
3,982.5400 USD1 |
63.5370 ETH |
3,945.3700 USD1 |
3,863.2500 USD1 |
4,056.9400 USD1 |
4,008.0000 USD1 |
| 2025-10-20 |
4,027.0700 USD1 |
74.7305 ETH |
3,975.7900 USD1 |
3,952.4900 USD1 |
4,069.6700 USD1 |
3,980.5300 USD1 |
| 2025-10-19 |
3,855.0200 USD1 |
2.2945 ETH |
3,865.0000 USD1 |
3,846.1900 USD1 |
3,978.9400 USD1 |
3,978.9400 USD1 |
| 2025-10-18 |
3,874.1900 USD1 |
0.0005 ETH |
3,874.1900 USD1 |
3,874.1900 USD1 |
3,874.1900 USD1 |
3,874.1900 USD1 |
| 2025-10-17 |
3,719.9300 USD1 |
1.5955 ETH |
3,713.5900 USD1 |
3,693.4000 USD1 |
3,732.0900 USD1 |
3,693.4000 USD1 |
| 2025-10-16 |
3,999.6500 USD1 |
6.1739 ETH |
3,999.6600 USD1 |
3,966.3500 USD1 |
3,999.6600 USD1 |
3,966.3500 USD1 |
| 2025-10-15 |
3,940.8800 USD1 |
1.8016 ETH |
4,179.1100 USD1 |
3,936.4700 USD1 |
4,179.1100 USD1 |
3,959.2600 USD1 |
| 2025-10-14 |
4,090.2100 USD1 |
20.4277 ETH |
4,123.6900 USD1 |
3,937.9500 USD1 |
4,123.6900 USD1 |
4,106.1600 USD1 |
| 2025-10-13 |
4,126.6200 USD1 |
5.2778 ETH |
4,171.7400 USD1 |
4,090.9500 USD1 |
4,171.7400 USD1 |
4,090.9500 USD1 |
| 2025-10-12 |
0.0000 USD1 |
0.0000 ETH |
3,656.7200 USD1 |
3,656.7200 USD1 |
3,656.7200 USD1 |
3,656.7200 USD1 |
| 2025-10-11 |
0.0000 USD1 |
0.0000 ETH |
3,853.9800 USD1 |
3,853.9800 USD1 |
3,853.9800 USD1 |
3,853.9800 USD1 |
| 2025-10-10 |
4,373.1800 USD1 |
0.0002 ETH |
4,373.1800 USD1 |
4,373.1800 USD1 |
4,373.1800 USD1 |
4,373.1800 USD1 |
| 2025-10-09 |
4,350.7000 USD1 |
18.7788 ETH |
4,531.1900 USD1 |
4,327.0300 USD1 |
4,531.1900 USD1 |
4,350.1800 USD1 |
| 2025-10-08 |
4,538.4200 USD1 |
6.5428 ETH |
4,491.7800 USD1 |
4,489.3400 USD1 |
4,540.0100 USD1 |
4,540.0100 USD1 |
| 2025-10-07 |
4,629.1700 USD1 |
74.1307 ETH |
4,680.0000 USD1 |
4,495.0400 USD1 |
4,754.9600 USD1 |
4,513.5600 USD1 |
| 2025-10-06 |
4,571.9800 USD1 |
10.9396 ETH |
4,537.0700 USD1 |
4,537.0700 USD1 |
4,572.0000 USD1 |
4,572.0000 USD1 |
| 2025-10-05 |
4,488.1400 USD1 |
5.4401 ETH |
4,488.0400 USD1 |
4,488.0400 USD1 |
4,488.1500 USD1 |
4,488.1500 USD1 |
| 2025-10-04 |
4,486.6300 USD1 |
8.8235 ETH |
4,495.1200 USD1 |
4,486.6300 USD1 |
4,504.9200 USD1 |
4,504.9200 USD1 |
| 2025-10-03 |
4,506.6200 USD1 |
11.3863 ETH |
4,473.7100 USD1 |
4,473.7100 USD1 |
4,511.6600 USD1 |
4,511.6600 USD1 |
| 2025-10-02 |
0.0000 USD1 |
0.0000 ETH |
4,295.2200 USD1 |
4,295.2200 USD1 |
4,295.2200 USD1 |
4,295.2200 USD1 |
| 2025-10-01 |
4,295.1600 USD1 |
0.4394 ETH |
4,293.9300 USD1 |
4,293.9300 USD1 |
4,295.2200 USD1 |
4,295.2200 USD1 |
| 2025-09-30 |
0.0000 USD1 |
0.0000 ETH |
4,188.6700 USD1 |
4,188.6700 USD1 |
4,188.6700 USD1 |
4,188.6700 USD1 |
| 2025-09-29 |
0.0000 USD1 |
0.0000 ETH |
3,994.1100 USD1 |
3,994.1100 USD1 |
3,994.1100 USD1 |
3,994.1100 USD1 |
| 2025-09-28 |
0.0000 USD1 |
0.0000 ETH |
3,994.1100 USD1 |
3,994.1100 USD1 |
3,994.1100 USD1 |
3,994.1100 USD1 |
| 2025-09-27 |
4,013.8200 USD1 |
0.0715 ETH |
4,017.0000 USD1 |
4,006.5900 USD1 |
4,017.0000 USD1 |
4,006.5900 USD1 |
| 2025-09-26 |
3,929.9500 USD1 |
6.6158 ETH |
3,929.9500 USD1 |
3,929.9500 USD1 |
3,929.9500 USD1 |
3,929.9500 USD1 |
| 2025-09-25 |
3,971.0500 USD1 |
22.4925 ETH |
4,130.0900 USD1 |
3,961.8000 USD1 |
4,130.0900 USD1 |
3,981.8900 USD1 |
| 2025-09-24 |
0.0000 USD1 |
0.0000 ETH |
4,185.5600 USD1 |
4,185.5600 USD1 |
4,185.5600 USD1 |
4,185.5600 USD1 |
| 2025-09-23 |
0.0000 USD1 |
0.0000 ETH |
4,184.7600 USD1 |
4,184.7600 USD1 |
4,184.7600 USD1 |
4,184.7600 USD1 |
| 2025-09-22 |
4,329.1900 USD1 |
14.7555 ETH |
4,328.3800 USD1 |
4,181.3000 USD1 |
4,331.9900 USD1 |
4,181.3000 USD1 |
| 2025-09-21 |
4,464.8600 USD1 |
0.0259 ETH |
4,464.1000 USD1 |
4,458.3100 USD1 |
4,465.9800 USD1 |
4,465.9800 USD1 |