Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,329.5900 USD1 |
0.0221 ETH |
4,329.6900 USD1 |
4,322.9300 USD1 |
4,329.6900 USD1 |
4,322.9300 USD1 |
| 2025-09-05 |
4,388.0600 USD1 |
0.0443 ETH |
4,328.3000 USD1 |
4,328.3000 USD1 |
4,449.4800 USD1 |
4,449.4800 USD1 |
| 2025-09-04 |
4,415.1000 USD1 |
1.1352 ETH |
4,365.8200 USD1 |
4,281.7700 USD1 |
4,424.4800 USD1 |
4,281.7700 USD1 |
| 2025-09-03 |
4,384.7100 USD1 |
0.1463 ETH |
4,332.1300 USD1 |
4,302.3700 USD1 |
4,481.8100 USD1 |
4,481.8100 USD1 |
| 2025-09-02 |
4,379.8300 USD1 |
0.0378 ETH |
4,350.0000 USD1 |
4,350.0000 USD1 |
4,401.7500 USD1 |
4,401.7500 USD1 |
| 2025-09-01 |
4,384.1000 USD1 |
0.0959 ETH |
4,387.7800 USD1 |
4,300.0000 USD1 |
4,395.2500 USD1 |
4,391.7000 USD1 |
| 2025-08-31 |
4,438.4000 USD1 |
0.2958 ETH |
4,300.0000 USD1 |
4,300.0000 USD1 |
4,446.5300 USD1 |
4,420.6900 USD1 |
| 2025-08-30 |
4,354.9500 USD1 |
0.1582 ETH |
4,354.9100 USD1 |
4,354.9100 USD1 |
4,357.0000 USD1 |
4,357.0000 USD1 |