Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1,906.0300 USD1 |
98.7206 ETH |
1,925.6100 USD1 |
1,875.2800 USD1 |
1,931.3300 USD1 |
1,907.5400 USD1 |
| 2026-07-28 |
1,884.7600 USD1 |
26.2020 ETH |
1,892.9300 USD1 |
1,858.8000 USD1 |
1,928.6200 USD1 |
1,905.4900 USD1 |
| 2026-07-27 |
1,951.2500 USD1 |
53.6376 ETH |
1,956.0600 USD1 |
1,884.5400 USD1 |
1,980.8400 USD1 |
1,887.2100 USD1 |
| 2026-07-26 |
1,914.9600 USD1 |
30.9474 ETH |
1,882.4400 USD1 |
1,882.4400 USD1 |
1,965.2500 USD1 |
1,960.4400 USD1 |
| 2026-07-25 |
1,864.2200 USD1 |
24.8351 ETH |
1,862.6000 USD1 |
1,857.4200 USD1 |
1,877.0000 USD1 |
1,876.8700 USD1 |
| 2026-07-24 |
1,870.8300 USD1 |
113.9412 ETH |
1,879.7800 USD1 |
1,851.1300 USD1 |
1,909.1200 USD1 |
1,859.7700 USD1 |
| 2026-07-23 |
1,911.4500 USD1 |
167.1514 ETH |
1,935.5700 USD1 |
1,872.7500 USD1 |
1,941.2000 USD1 |
1,882.7100 USD1 |
| 2026-07-22 |
1,937.8100 USD1 |
55.4655 ETH |
1,931.5500 USD1 |
1,829.2300 USD1 |
1,956.0900 USD1 |
1,930.2600 USD1 |
| 2026-07-21 |
1,923.9000 USD1 |
34.8663 ETH |
1,905.8700 USD1 |
1,901.8500 USD1 |
1,948.4900 USD1 |
1,930.0700 USD1 |
| 2026-07-20 |
1,887.2100 USD1 |
70.7782 ETH |
1,872.2100 USD1 |
1,845.2300 USD1 |
1,917.6100 USD1 |
1,900.5000 USD1 |
| 2026-07-19 |
1,868.1100 USD1 |
35.3919 ETH |
1,860.4000 USD1 |
1,855.8500 USD1 |
1,877.8400 USD1 |
1,873.0900 USD1 |
| 2026-07-18 |
1,853.4000 USD1 |
2.5273 ETH |
1,841.6100 USD1 |
1,839.3100 USD1 |
1,864.7600 USD1 |
1,863.0200 USD1 |
| 2026-07-17 |
1,836.0900 USD1 |
13.4525 ETH |
1,857.3700 USD1 |
1,805.5400 USD1 |
1,871.3900 USD1 |
1,837.4400 USD1 |
| 2026-07-16 |
1,894.2000 USD1 |
189.1695 ETH |
1,918.8600 USD1 |
1,858.7200 USD1 |
1,928.7500 USD1 |
1,859.3000 USD1 |
| 2026-07-15 |
1,916.1100 USD1 |
127.0205 ETH |
1,883.5500 USD1 |
1,867.6600 USD1 |
1,946.8100 USD1 |
1,918.2000 USD1 |
| 2026-07-14 |
1,845.5700 USD1 |
232.6965 ETH |
1,775.5900 USD1 |
1,775.5900 USD1 |
1,896.3400 USD1 |
1,890.7800 USD1 |
| 2026-07-13 |
1,779.7200 USD1 |
137.4714 ETH |
1,804.9100 USD1 |
1,751.7400 USD1 |
1,843.4400 USD1 |
1,766.6300 USD1 |
| 2026-07-12 |
1,806.0300 USD1 |
50.2924 ETH |
1,788.2800 USD1 |
1,779.9600 USD1 |
1,825.7400 USD1 |
1,808.0000 USD1 |
| 2026-07-11 |
1,816.4300 USD1 |
237.9678 ETH |
1,797.3100 USD1 |
1,789.5800 USD1 |
1,828.6600 USD1 |
1,790.1200 USD1 |
| 2026-07-10 |
1,788.9200 USD1 |
146.4445 ETH |
1,743.5800 USD1 |
1,740.1600 USD1 |
1,811.8500 USD1 |
1,795.0100 USD1 |
| 2026-07-09 |
1,752.0400 USD1 |
83.8695 ETH |
1,743.1900 USD1 |
1,722.5700 USD1 |
1,761.7700 USD1 |
1,747.3600 USD1 |
| 2026-07-08 |
1,752.9900 USD1 |
218.7676 ETH |
1,774.4600 USD1 |
1,715.7600 USD1 |
1,785.1200 USD1 |
1,743.5900 USD1 |
| 2026-07-07 |
1,788.0400 USD1 |
80.4134 ETH |
1,800.9600 USD1 |
1,761.4600 USD1 |
1,812.7700 USD1 |
1,780.3400 USD1 |
| 2026-07-06 |
1,764.2700 USD1 |
51.0437 ETH |
1,776.0700 USD1 |
1,741.7600 USD1 |
1,821.6500 USD1 |
1,821.6500 USD1 |
| 2026-07-05 |
1,782.0500 USD1 |
66.8275 ETH |
1,764.2000 USD1 |
1,764.2000 USD1 |
1,808.1400 USD1 |
1,808.1400 USD1 |
| 2026-07-04 |
1,791.2200 USD1 |
33.8234 ETH |
1,767.6600 USD1 |
1,767.6600 USD1 |
1,805.7400 USD1 |
1,790.4000 USD1 |
| 2026-07-03 |
1,733.8400 USD1 |
68.1100 ETH |
1,716.5300 USD1 |
1,716.4800 USD1 |
1,757.2300 USD1 |
1,756.6500 USD1 |
| 2026-07-02 |
1,673.4700 USD1 |
252.6307 ETH |
1,611.4400 USD1 |
1,611.1300 USD1 |
1,722.9200 USD1 |
1,699.1200 USD1 |
| 2026-07-01 |
1,601.2700 USD1 |
286.9285 ETH |
1,572.0200 USD1 |
1,554.5000 USD1 |
1,644.8800 USD1 |
1,611.9800 USD1 |
| 2026-06-30 |
1,572.5000 USD1 |
72.3761 ETH |
1,611.7700 USD1 |
1,553.6000 USD1 |
1,611.7700 USD1 |
1,566.2000 USD1 |
| 2026-06-29 |
1,585.5300 USD1 |
216.6458 ETH |
1,580.3800 USD1 |
1,559.3100 USD1 |
1,633.2000 USD1 |
1,611.4700 USD1 |
| 2026-06-28 |
1,573.7000 USD1 |
11.6502 ETH |
1,573.6300 USD1 |
1,567.4700 USD1 |
1,578.7800 USD1 |
1,574.0200 USD1 |
| 2026-06-27 |
1,583.1800 USD1 |
77.1519 ETH |
1,588.4600 USD1 |
1,566.0500 USD1 |
1,607.9900 USD1 |
1,574.1700 USD1 |
| 2026-06-26 |
1,561.1800 USD1 |
305.8458 ETH |
1,531.3800 USD1 |
1,519.1100 USD1 |
1,591.0700 USD1 |
1,571.8900 USD1 |
| 2026-06-25 |
1,607.8300 USD1 |
77.9390 ETH |
1,618.0100 USD1 |
1,535.2500 USD1 |
1,652.9900 USD1 |
1,562.9000 USD1 |
| 2026-06-24 |
1,585.8900 USD1 |
82.8905 ETH |
1,606.1100 USD1 |
1,560.2500 USD1 |
1,606.1100 USD1 |
1,589.1500 USD1 |
| 2026-06-23 |
1,658.1900 USD1 |
32.2284 ETH |
1,639.6000 USD1 |
1,639.6000 USD1 |
1,671.1100 USD1 |
1,664.8600 USD1 |
| 2026-06-22 |
1,764.4500 USD1 |
109.1853 ETH |
1,751.5400 USD1 |
1,733.9100 USD1 |
1,775.6800 USD1 |
1,733.9100 USD1 |
| 2026-06-21 |
1,726.7800 USD1 |
35.3762 ETH |
1,728.8100 USD1 |
1,707.8000 USD1 |
1,729.2300 USD1 |
1,714.0400 USD1 |
| 2026-06-20 |
1,731.2500 USD1 |
109.7159 ETH |
1,710.1600 USD1 |
1,707.0000 USD1 |
1,742.7500 USD1 |
1,732.8500 USD1 |
| 2026-06-19 |
1,707.0300 USD1 |
29.5468 ETH |
1,706.4300 USD1 |
1,698.2200 USD1 |
1,710.8000 USD1 |
1,710.0500 USD1 |
| 2026-06-18 |
1,703.6900 USD1 |
39.3040 ETH |
1,725.1400 USD1 |
1,678.9200 USD1 |
1,725.1400 USD1 |
1,707.3100 USD1 |
| 2026-06-17 |
1,771.2800 USD1 |
2.0615 ETH |
1,767.0000 USD1 |
1,767.0000 USD1 |
1,777.1800 USD1 |
1,777.1800 USD1 |
| 2026-06-16 |
1,794.9300 USD1 |
58.1416 ETH |
1,790.9900 USD1 |
1,783.1500 USD1 |
1,800.4700 USD1 |
1,800.4700 USD1 |
| 2026-06-15 |
1,809.7600 USD1 |
130.3898 ETH |
1,718.8900 USD1 |
1,718.2400 USD1 |
1,845.1500 USD1 |
1,839.3100 USD1 |
| 2026-06-14 |
1,695.8200 USD1 |
14.6477 ETH |
1,678.7800 USD1 |
1,659.9600 USD1 |
1,724.8300 USD1 |
1,724.8300 USD1 |
| 2026-06-13 |
1,681.0600 USD1 |
62.7146 ETH |
1,667.8800 USD1 |
1,667.8800 USD1 |
1,689.9700 USD1 |
1,682.5400 USD1 |
| 2026-06-12 |
1,672.3400 USD1 |
63.3252 ETH |
1,672.8900 USD1 |
1,658.9600 USD1 |
1,674.2700 USD1 |
1,658.9600 USD1 |
| 2026-06-11 |
1,659.6800 USD1 |
126.9450 ETH |
1,661.2800 USD1 |
1,639.3700 USD1 |
1,692.4500 USD1 |
1,692.4500 USD1 |
| 2026-06-10 |
1,636.0700 USD1 |
119.2502 ETH |
1,642.9700 USD1 |
1,607.7800 USD1 |
1,662.0100 USD1 |
1,609.3300 USD1 |