Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
3,023.9500 USD1 |
16.2226 ETH |
2,972.8600 USD1 |
2,923.2300 USD1 |
3,047.9700 USD1 |
2,923.2300 USD1 |
| 2025-12-28 |
2,938.0800 USD1 |
0.0171 ETH |
2,938.0800 USD1 |
2,938.0800 USD1 |
2,938.0800 USD1 |
2,938.0800 USD1 |
| 2025-12-27 |
2,921.2600 USD1 |
0.0902 ETH |
2,923.0500 USD1 |
2,917.6500 USD1 |
2,923.0500 USD1 |
2,917.6500 USD1 |
| 2025-12-26 |
2,978.1600 USD1 |
32.1696 ETH |
2,975.0300 USD1 |
2,975.0300 USD1 |
2,981.1500 USD1 |
2,981.1500 USD1 |
| 2025-12-25 |
2,929.2900 USD1 |
0.0590 ETH |
2,923.2500 USD1 |
2,923.2500 USD1 |
2,935.3400 USD1 |
2,935.3400 USD1 |
| 2025-12-24 |
2,947.7900 USD1 |
18.2245 ETH |
2,946.5400 USD1 |
2,896.6600 USD1 |
2,948.0400 USD1 |
2,948.0400 USD1 |
| 2025-12-23 |
2,973.3100 USD1 |
166.4880 ETH |
3,031.5200 USD1 |
2,922.7100 USD1 |
3,031.5200 USD1 |
2,964.1300 USD1 |
| 2025-12-22 |
3,024.7600 USD1 |
3.1423 ETH |
3,037.9000 USD1 |
2,986.3000 USD1 |
3,060.2700 USD1 |
2,986.3000 USD1 |
| 2025-12-21 |
0.0000 USD1 |
0.0000 ETH |
2,985.7600 USD1 |
2,985.7600 USD1 |
2,985.7600 USD1 |
2,985.7600 USD1 |
| 2025-12-20 |
2,984.8000 USD1 |
3.8402 ETH |
2,984.8100 USD1 |
2,976.9400 USD1 |
2,984.8100 USD1 |
2,976.9400 USD1 |
| 2025-12-19 |
2,906.0900 USD1 |
162.0861 ETH |
2,830.1200 USD1 |
2,820.7900 USD1 |
3,005.7700 USD1 |
2,968.2200 USD1 |
| 2025-12-18 |
2,977.5700 USD1 |
69.4643 ETH |
2,823.6700 USD1 |
2,785.9700 USD1 |
2,991.9000 USD1 |
2,802.7600 USD1 |
| 2025-12-17 |
2,929.2300 USD1 |
85.5978 ETH |
2,948.7800 USD1 |
2,830.9500 USD1 |
2,951.0300 USD1 |
2,830.9500 USD1 |
| 2025-12-16 |
0.0000 USD1 |
0.0000 ETH |
3,038.3300 USD1 |
3,038.3300 USD1 |
3,038.3300 USD1 |
3,038.3300 USD1 |
| 2025-12-15 |
3,114.9100 USD1 |
44.8690 ETH |
3,072.3100 USD1 |
3,072.3100 USD1 |
3,161.6200 USD1 |
3,161.6200 USD1 |
| 2025-12-14 |
3,080.8300 USD1 |
159.4829 ETH |
3,105.8200 USD1 |
3,044.9100 USD1 |
3,105.8200 USD1 |
3,063.5300 USD1 |
| 2025-12-13 |
0.0000 USD1 |
0.0000 ETH |
3,093.0300 USD1 |
3,093.0300 USD1 |
3,093.0300 USD1 |
3,093.0300 USD1 |
| 2025-12-12 |
3,082.0600 USD1 |
9.1816 ETH |
3,176.7200 USD1 |
3,062.7700 USD1 |
3,176.7200 USD1 |
3,093.0300 USD1 |
| 2025-12-11 |
0.0000 USD1 |
0.0000 ETH |
3,360.2500 USD1 |
3,360.2500 USD1 |
3,360.2500 USD1 |
3,360.2500 USD1 |
| 2025-12-10 |
3,329.7600 USD1 |
3.1624 ETH |
3,328.8600 USD1 |
3,328.8600 USD1 |
3,329.7700 USD1 |
3,329.7700 USD1 |
| 2025-12-09 |
3,104.8700 USD1 |
11.2283 ETH |
3,103.7200 USD1 |
3,103.7200 USD1 |
3,133.5700 USD1 |
3,133.5700 USD1 |
| 2025-12-08 |
3,108.9000 USD1 |
0.0282 ETH |
3,108.9000 USD1 |
3,108.9000 USD1 |
3,108.9000 USD1 |
3,108.9000 USD1 |
| 2025-12-07 |
0.0000 USD1 |
0.0000 ETH |
3,037.7500 USD1 |
3,037.7500 USD1 |
3,037.7500 USD1 |
3,037.7500 USD1 |
| 2025-12-06 |
3,042.8800 USD1 |
0.0061 ETH |
3,042.8800 USD1 |
3,042.8800 USD1 |
3,042.8800 USD1 |
3,042.8800 USD1 |
| 2025-12-05 |
3,175.0200 USD1 |
29.6185 ETH |
3,167.6100 USD1 |
3,167.6100 USD1 |
3,185.1300 USD1 |
3,185.1300 USD1 |
| 2025-12-04 |
3,178.9500 USD1 |
0.0272 ETH |
3,178.9500 USD1 |
3,178.9500 USD1 |
3,178.9500 USD1 |
3,178.9500 USD1 |
| 2025-12-03 |
3,088.0100 USD1 |
0.0307 ETH |
3,088.0100 USD1 |
3,088.0100 USD1 |
3,088.0100 USD1 |
3,088.0100 USD1 |
| 2025-12-02 |
3,000.1000 USD1 |
1.3204 ETH |
2,961.3500 USD1 |
2,961.3500 USD1 |
3,003.0200 USD1 |
3,000.6300 USD1 |
| 2025-12-01 |
2,819.6300 USD1 |
0.6116 ETH |
2,841.1000 USD1 |
2,732.5500 USD1 |
2,850.0500 USD1 |
2,794.4500 USD1 |
| 2025-11-30 |
0.0000 USD1 |
0.0000 ETH |
3,009.3300 USD1 |
3,009.3300 USD1 |
3,009.3300 USD1 |
3,009.3300 USD1 |
| 2025-11-29 |
3,014.1300 USD1 |
1.3094 ETH |
3,022.6900 USD1 |
3,009.3300 USD1 |
3,022.6900 USD1 |
3,009.3300 USD1 |
| 2025-11-28 |
3,049.4000 USD1 |
16.3819 ETH |
3,049.4000 USD1 |
3,049.4000 USD1 |
3,050.7100 USD1 |
3,050.7100 USD1 |
| 2025-11-27 |
3,058.3100 USD1 |
1.0866 ETH |
3,062.1200 USD1 |
3,032.4100 USD1 |
3,062.1200 USD1 |
3,032.4100 USD1 |
| 2025-11-26 |
3,037.1900 USD1 |
0.5526 ETH |
3,037.1900 USD1 |
3,037.1900 USD1 |
3,037.1900 USD1 |
3,037.1900 USD1 |
| 2025-11-25 |
2,900.7700 USD1 |
0.0494 ETH |
2,911.9500 USD1 |
2,895.9200 USD1 |
2,911.9500 USD1 |
2,895.9200 USD1 |
| 2025-11-24 |
2,868.6600 USD1 |
17.7800 ETH |
2,887.7000 USD1 |
2,868.6500 USD1 |
2,887.7000 USD1 |
2,868.6500 USD1 |
| 2025-11-23 |
2,837.5200 USD1 |
9.7754 ETH |
2,837.5500 USD1 |
2,811.4000 USD1 |
2,837.5500 USD1 |
2,819.6300 USD1 |
| 2025-11-22 |
2,716.0600 USD1 |
0.0011 ETH |
2,717.7000 USD1 |
2,712.8000 USD1 |
2,717.7000 USD1 |
2,712.8000 USD1 |
| 2025-11-21 |
2,692.3300 USD1 |
40.7409 ETH |
2,858.9600 USD1 |
2,661.3300 USD1 |
2,858.9600 USD1 |
2,687.7000 USD1 |
| 2025-11-20 |
3,040.2600 USD1 |
1.8996 ETH |
3,040.2700 USD1 |
3,031.5900 USD1 |
3,040.2700 USD1 |
3,031.5900 USD1 |
| 2025-11-19 |
2,995.8800 USD1 |
16.4884 ETH |
3,074.2600 USD1 |
2,981.2700 USD1 |
3,075.5400 USD1 |
2,983.2300 USD1 |
| 2025-11-18 |
3,032.3400 USD1 |
24.0639 ETH |
3,033.6100 USD1 |
2,994.4700 USD1 |
3,116.4300 USD1 |
3,116.4300 USD1 |
| 2025-11-17 |
3,202.9100 USD1 |
0.0264 ETH |
3,202.9100 USD1 |
3,202.9100 USD1 |
3,202.9100 USD1 |
3,202.9100 USD1 |
| 2025-11-16 |
3,062.9600 USD1 |
11.3106 ETH |
3,224.1700 USD1 |
3,057.3700 USD1 |
3,245.2300 USD1 |
3,067.2300 USD1 |
| 2025-11-15 |
3,196.3500 USD1 |
0.0369 ETH |
3,200.1100 USD1 |
3,177.8100 USD1 |
3,200.1100 USD1 |
3,177.8100 USD1 |
| 2025-11-14 |
0.0000 USD1 |
0.0000 ETH |
3,193.4000 USD1 |
3,193.4000 USD1 |
3,193.4000 USD1 |
3,193.4000 USD1 |
| 2025-11-13 |
0.0000 USD1 |
0.0000 ETH |
3,557.8700 USD1 |
3,557.8700 USD1 |
3,557.8700 USD1 |
3,557.8700 USD1 |
| 2025-11-12 |
3,515.6800 USD1 |
2.0275 ETH |
3,512.9100 USD1 |
3,512.9100 USD1 |
3,567.7300 USD1 |
3,557.8700 USD1 |
| 2025-11-11 |
3,479.1200 USD1 |
14.8291 ETH |
3,560.0000 USD1 |
3,463.8600 USD1 |
3,560.0000 USD1 |
3,478.4300 USD1 |
| 2025-11-10 |
3,647.6700 USD1 |
34.0524 ETH |
3,653.7900 USD1 |
3,643.6000 USD1 |
3,653.7900 USD1 |
3,643.6000 USD1 |