Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,246.2100 USD1 |
11.2717 ETH |
2,244.8100 USD1 |
2,237.2800 USD1 |
2,248.1200 USD1 |
2,248.1200 USD1 |
| 2026-04-07 |
2,193.0100 USD1 |
55.9027 ETH |
2,090.1400 USD1 |
2,067.4100 USD1 |
2,262.6000 USD1 |
2,251.0500 USD1 |
| 2026-04-06 |
2,152.9200 USD1 |
17.9903 ETH |
2,132.4000 USD1 |
2,118.1200 USD1 |
2,161.8500 USD1 |
2,148.9500 USD1 |
| 2026-04-05 |
2,060.4800 USD1 |
14.8992 ETH |
2,060.4000 USD1 |
2,054.7500 USD1 |
2,070.7300 USD1 |
2,070.7300 USD1 |
| 2026-04-04 |
2,071.3000 USD1 |
0.0237 ETH |
2,071.3000 USD1 |
2,071.3000 USD1 |
2,071.3000 USD1 |
2,071.3000 USD1 |
| 2026-04-03 |
2,059.6600 USD1 |
9.3012 ETH |
2,059.6600 USD1 |
2,059.6600 USD1 |
2,059.6600 USD1 |
2,059.6600 USD1 |
| 2026-04-02 |
2,105.9300 USD1 |
14.9788 ETH |
2,138.3700 USD1 |
2,033.3000 USD1 |
2,138.3700 USD1 |
2,050.0600 USD1 |
| 2026-04-01 |
2,134.4700 USD1 |
54.4870 ETH |
2,126.5700 USD1 |
2,120.0000 USD1 |
2,166.0100 USD1 |
2,166.0100 USD1 |
| 2026-03-31 |
2,067.8000 USD1 |
15.0973 ETH |
2,034.3700 USD1 |
2,034.3700 USD1 |
2,099.3300 USD1 |
2,099.3300 USD1 |
| 2026-03-30 |
2,042.7100 USD1 |
136.6625 ETH |
2,011.9600 USD1 |
2,002.5200 USD1 |
2,077.2600 USD1 |
2,012.9500 USD1 |
| 2026-03-29 |
1,981.0800 USD1 |
166.3976 ETH |
2,004.9200 USD1 |
1,939.0900 USD1 |
2,006.9800 USD1 |
1,984.3800 USD1 |
| 2026-03-28 |
2,021.9100 USD1 |
41.0212 ETH |
1,982.8100 USD1 |
1,982.8100 USD1 |
2,026.9000 USD1 |
1,990.5700 USD1 |
| 2026-03-27 |
1,991.3000 USD1 |
285.7903 ETH |
2,060.8100 USD1 |
1,971.1800 USD1 |
2,063.0600 USD1 |
1,990.9300 USD1 |
| 2026-03-26 |
2,078.2000 USD1 |
29.3849 ETH |
2,077.7500 USD1 |
2,039.0500 USD1 |
2,087.4300 USD1 |
2,064.9800 USD1 |
| 2026-03-25 |
2,179.6100 USD1 |
39.2970 ETH |
2,174.4900 USD1 |
2,151.8400 USD1 |
2,187.4300 USD1 |
2,163.3000 USD1 |
| 2026-03-24 |
0.0000 USD1 |
0.0000 ETH |
2,163.9700 USD1 |
2,163.9700 USD1 |
2,163.9700 USD1 |
2,163.9700 USD1 |
| 2026-03-23 |
2,133.7300 USD1 |
104.9916 ETH |
2,052.1800 USD1 |
2,030.0700 USD1 |
2,178.8100 USD1 |
2,163.9700 USD1 |
| 2026-03-22 |
2,079.3500 USD1 |
146.9276 ETH |
2,074.9800 USD1 |
2,030.0900 USD1 |
2,119.8300 USD1 |
2,048.0700 USD1 |
| 2026-03-21 |
2,131.8200 USD1 |
19.6678 ETH |
2,147.9000 USD1 |
2,080.4500 USD1 |
2,162.3200 USD1 |
2,080.5100 USD1 |
| 2026-03-20 |
2,134.9700 USD1 |
30.3980 ETH |
2,158.7600 USD1 |
2,118.9300 USD1 |
2,168.1100 USD1 |
2,167.1800 USD1 |
| 2026-03-19 |
2,141.4000 USD1 |
86.7320 ETH |
2,214.8500 USD1 |
2,103.9500 USD1 |
2,214.8500 USD1 |
2,150.2200 USD1 |
| 2026-03-18 |
2,271.4800 USD1 |
156.9396 ETH |
2,316.4300 USD1 |
2,153.7800 USD1 |
2,335.7600 USD1 |
2,194.2300 USD1 |
| 2026-03-17 |
2,345.0500 USD1 |
58.8898 ETH |
2,342.9300 USD1 |
2,305.2500 USD1 |
2,378.8600 USD1 |
2,330.9200 USD1 |
| 2026-03-16 |
2,260.5200 USD1 |
192.0267 ETH |
2,174.0100 USD1 |
2,168.6600 USD1 |
2,352.4600 USD1 |
2,352.4600 USD1 |
| 2026-03-15 |
2,166.2000 USD1 |
89.5209 ETH |
2,099.4700 USD1 |
2,085.6100 USD1 |
2,197.8500 USD1 |
2,197.8500 USD1 |
| 2026-03-14 |
2,094.6200 USD1 |
129.9390 ETH |
2,092.8100 USD1 |
2,066.8800 USD1 |
2,110.9800 USD1 |
2,099.5400 USD1 |
| 2026-03-13 |
2,135.0600 USD1 |
144.0391 ETH |
2,108.5700 USD1 |
2,080.7000 USD1 |
2,194.5100 USD1 |
2,093.3000 USD1 |
| 2026-03-12 |
2,047.6700 USD1 |
1.8099 ETH |
2,054.0200 USD1 |
2,018.0000 USD1 |
2,065.3400 USD1 |
2,065.3400 USD1 |
| 2026-03-11 |
2,040.2500 USD1 |
282.0104 ETH |
2,037.7300 USD1 |
2,008.1100 USD1 |
2,088.4500 USD1 |
2,050.0300 USD1 |
| 2026-03-10 |
2,057.4400 USD1 |
302.3927 ETH |
1,995.0400 USD1 |
1,993.2300 USD1 |
2,092.9300 USD1 |
2,031.0100 USD1 |
| 2026-03-09 |
2,011.1700 USD1 |
325.6538 ETH |
1,941.4600 USD1 |
1,932.3300 USD1 |
2,049.6300 USD1 |
2,001.5800 USD1 |
| 2026-03-08 |
1,947.2000 USD1 |
313.2228 ETH |
1,943.8500 USD1 |
1,916.3600 USD1 |
1,981.3100 USD1 |
1,941.7500 USD1 |
| 2026-03-07 |
1,970.0500 USD1 |
4.2612 ETH |
1,969.8700 USD1 |
1,942.8400 USD1 |
1,974.2300 USD1 |
1,971.4400 USD1 |
| 2026-03-06 |
2,033.7400 USD1 |
284.3739 ETH |
2,076.4200 USD1 |
1,956.7800 USD1 |
2,095.4200 USD1 |
1,989.4900 USD1 |
| 2026-03-05 |
2,104.1600 USD1 |
233.8749 ETH |
2,138.3900 USD1 |
2,055.7100 USD1 |
2,166.7100 USD1 |
2,078.8500 USD1 |
| 2026-03-04 |
1,974.2200 USD1 |
74.0467 ETH |
1,981.4000 USD1 |
1,946.5700 USD1 |
1,998.9600 USD1 |
1,966.9300 USD1 |
| 2026-03-03 |
2,036.0500 USD1 |
43.4612 ETH |
2,037.3300 USD1 |
2,028.0000 USD1 |
2,042.3000 USD1 |
2,028.0000 USD1 |
| 2026-03-02 |
1,972.6300 USD1 |
36.4524 ETH |
1,941.4200 USD1 |
1,938.0700 USD1 |
1,990.5200 USD1 |
1,970.1400 USD1 |
| 2026-03-01 |
1,985.6200 USD1 |
79.6493 ETH |
1,970.4000 USD1 |
1,946.8500 USD1 |
2,054.6900 USD1 |
1,980.4200 USD1 |
| 2026-02-28 |
1,884.8100 USD1 |
107.1643 ETH |
1,930.2100 USD1 |
1,837.2100 USD1 |
1,936.6900 USD1 |
1,905.8700 USD1 |
| 2026-02-27 |
2,012.2200 USD1 |
106.6466 ETH |
2,026.2000 USD1 |
1,944.1300 USD1 |
2,062.9100 USD1 |
1,955.4000 USD1 |
| 2026-02-26 |
2,035.3900 USD1 |
266.3396 ETH |
2,069.0800 USD1 |
1,978.2200 USD1 |
2,083.7900 USD1 |
2,030.3400 USD1 |
| 2026-02-25 |
1,947.0100 USD1 |
160.6213 ETH |
1,913.4600 USD1 |
1,885.0800 USD1 |
2,081.6100 USD1 |
2,062.6900 USD1 |
| 2026-02-24 |
1,826.7400 USD1 |
244.7930 ETH |
1,843.1800 USD1 |
1,800.0600 USD1 |
1,865.7300 USD1 |
1,851.2200 USD1 |
| 2026-02-23 |
1,881.6600 USD1 |
22.4915 ETH |
1,957.3400 USD1 |
1,854.6100 USD1 |
1,957.3400 USD1 |
1,868.4500 USD1 |
| 2026-02-22 |
1,976.7100 USD1 |
20.0168 ETH |
1,974.6700 USD1 |
1,970.2000 USD1 |
1,983.1500 USD1 |
1,977.0600 USD1 |
| 2026-02-21 |
1,966.1400 USD1 |
0.4922 ETH |
1,969.3900 USD1 |
1,963.8900 USD1 |
1,969.3900 USD1 |
1,963.8900 USD1 |
| 2026-02-20 |
1,958.2700 USD1 |
22.3173 ETH |
1,951.5100 USD1 |
1,950.2400 USD1 |
1,965.6700 USD1 |
1,955.4300 USD1 |
| 2026-02-19 |
1,951.3200 USD1 |
183.5782 ETH |
1,955.8100 USD1 |
1,907.5700 USD1 |
1,988.2100 USD1 |
1,947.8400 USD1 |
| 2026-02-18 |
0.0000 USD1 |
0.0000 ETH |
2,000.3700 USD1 |
2,000.3700 USD1 |
2,000.3700 USD1 |
2,000.3700 USD1 |