Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,896.4400 USD1 |
167.3754 ETH |
1,918.8600 USD1 |
1,877.8500 USD1 |
1,928.7500 USD1 |
1,884.2900 USD1 |
| 2026-07-15 |
1,916.1100 USD1 |
127.0205 ETH |
1,883.5500 USD1 |
1,867.6600 USD1 |
1,946.8100 USD1 |
1,918.2000 USD1 |
| 2026-07-14 |
1,845.5700 USD1 |
232.6965 ETH |
1,775.5900 USD1 |
1,775.5900 USD1 |
1,896.3400 USD1 |
1,890.7800 USD1 |
| 2026-07-13 |
1,779.7200 USD1 |
137.4714 ETH |
1,804.9100 USD1 |
1,751.7400 USD1 |
1,843.4400 USD1 |
1,766.6300 USD1 |
| 2026-07-12 |
1,806.0300 USD1 |
50.2924 ETH |
1,788.2800 USD1 |
1,779.9600 USD1 |
1,825.7400 USD1 |
1,808.0000 USD1 |
| 2026-07-11 |
1,816.4300 USD1 |
237.9678 ETH |
1,797.3100 USD1 |
1,789.5800 USD1 |
1,828.6600 USD1 |
1,790.1200 USD1 |
| 2026-07-10 |
1,788.9200 USD1 |
146.4445 ETH |
1,743.5800 USD1 |
1,740.1600 USD1 |
1,811.8500 USD1 |
1,795.0100 USD1 |
| 2026-07-09 |
1,752.0400 USD1 |
83.8695 ETH |
1,743.1900 USD1 |
1,722.5700 USD1 |
1,761.7700 USD1 |
1,747.3600 USD1 |
| 2026-07-08 |
1,752.9900 USD1 |
218.7676 ETH |
1,774.4600 USD1 |
1,715.7600 USD1 |
1,785.1200 USD1 |
1,743.5900 USD1 |
| 2026-07-07 |
1,788.0400 USD1 |
80.4134 ETH |
1,800.9600 USD1 |
1,761.4600 USD1 |
1,812.7700 USD1 |
1,780.3400 USD1 |
| 2026-07-06 |
1,764.2700 USD1 |
51.0437 ETH |
1,776.0700 USD1 |
1,741.7600 USD1 |
1,821.6500 USD1 |
1,821.6500 USD1 |
| 2026-07-05 |
1,782.0500 USD1 |
66.8275 ETH |
1,764.2000 USD1 |
1,764.2000 USD1 |
1,808.1400 USD1 |
1,808.1400 USD1 |
| 2026-07-04 |
1,791.2200 USD1 |
33.8234 ETH |
1,767.6600 USD1 |
1,767.6600 USD1 |
1,805.7400 USD1 |
1,790.4000 USD1 |
| 2026-07-03 |
1,733.8400 USD1 |
68.1100 ETH |
1,716.5300 USD1 |
1,716.4800 USD1 |
1,757.2300 USD1 |
1,756.6500 USD1 |
| 2026-07-02 |
1,673.4700 USD1 |
252.6307 ETH |
1,611.4400 USD1 |
1,611.1300 USD1 |
1,722.9200 USD1 |
1,699.1200 USD1 |
| 2026-07-01 |
1,601.2700 USD1 |
286.9285 ETH |
1,572.0200 USD1 |
1,554.5000 USD1 |
1,644.8800 USD1 |
1,611.9800 USD1 |
| 2026-06-30 |
1,572.5000 USD1 |
72.3761 ETH |
1,611.7700 USD1 |
1,553.6000 USD1 |
1,611.7700 USD1 |
1,566.2000 USD1 |
| 2026-06-29 |
1,585.5300 USD1 |
216.6458 ETH |
1,580.3800 USD1 |
1,559.3100 USD1 |
1,633.2000 USD1 |
1,611.4700 USD1 |
| 2026-06-28 |
1,573.7000 USD1 |
11.6502 ETH |
1,573.6300 USD1 |
1,567.4700 USD1 |
1,578.7800 USD1 |
1,574.0200 USD1 |
| 2026-06-27 |
1,583.1800 USD1 |
77.1519 ETH |
1,588.4600 USD1 |
1,566.0500 USD1 |
1,607.9900 USD1 |
1,574.1700 USD1 |
| 2026-06-26 |
1,561.1800 USD1 |
305.8458 ETH |
1,531.3800 USD1 |
1,519.1100 USD1 |
1,591.0700 USD1 |
1,571.8900 USD1 |
| 2026-06-25 |
1,607.8300 USD1 |
77.9390 ETH |
1,618.0100 USD1 |
1,535.2500 USD1 |
1,652.9900 USD1 |
1,562.9000 USD1 |
| 2026-06-24 |
1,585.8900 USD1 |
82.8905 ETH |
1,606.1100 USD1 |
1,560.2500 USD1 |
1,606.1100 USD1 |
1,589.1500 USD1 |
| 2026-06-23 |
1,658.1900 USD1 |
32.2284 ETH |
1,639.6000 USD1 |
1,639.6000 USD1 |
1,671.1100 USD1 |
1,664.8600 USD1 |
| 2026-06-22 |
1,764.4500 USD1 |
109.1853 ETH |
1,751.5400 USD1 |
1,733.9100 USD1 |
1,775.6800 USD1 |
1,733.9100 USD1 |
| 2026-06-21 |
1,726.7800 USD1 |
35.3762 ETH |
1,728.8100 USD1 |
1,707.8000 USD1 |
1,729.2300 USD1 |
1,714.0400 USD1 |
| 2026-06-20 |
1,731.2500 USD1 |
109.7159 ETH |
1,710.1600 USD1 |
1,707.0000 USD1 |
1,742.7500 USD1 |
1,732.8500 USD1 |
| 2026-06-19 |
1,707.0300 USD1 |
29.5468 ETH |
1,706.4300 USD1 |
1,698.2200 USD1 |
1,710.8000 USD1 |
1,710.0500 USD1 |
| 2026-06-18 |
1,703.6900 USD1 |
39.3040 ETH |
1,725.1400 USD1 |
1,678.9200 USD1 |
1,725.1400 USD1 |
1,707.3100 USD1 |
| 2026-06-17 |
1,771.2800 USD1 |
2.0615 ETH |
1,767.0000 USD1 |
1,767.0000 USD1 |
1,777.1800 USD1 |
1,777.1800 USD1 |
| 2026-06-16 |
1,794.9300 USD1 |
58.1416 ETH |
1,790.9900 USD1 |
1,783.1500 USD1 |
1,800.4700 USD1 |
1,800.4700 USD1 |
| 2026-06-15 |
1,809.7600 USD1 |
130.3898 ETH |
1,718.8900 USD1 |
1,718.2400 USD1 |
1,845.1500 USD1 |
1,839.3100 USD1 |
| 2026-06-14 |
1,695.8200 USD1 |
14.6477 ETH |
1,678.7800 USD1 |
1,659.9600 USD1 |
1,724.8300 USD1 |
1,724.8300 USD1 |
| 2026-06-13 |
1,681.0600 USD1 |
62.7146 ETH |
1,667.8800 USD1 |
1,667.8800 USD1 |
1,689.9700 USD1 |
1,682.5400 USD1 |
| 2026-06-12 |
1,672.3400 USD1 |
63.3252 ETH |
1,672.8900 USD1 |
1,658.9600 USD1 |
1,674.2700 USD1 |
1,658.9600 USD1 |
| 2026-06-11 |
1,659.6800 USD1 |
126.9450 ETH |
1,661.2800 USD1 |
1,639.3700 USD1 |
1,692.4500 USD1 |
1,692.4500 USD1 |
| 2026-06-10 |
1,636.0700 USD1 |
119.2502 ETH |
1,642.9700 USD1 |
1,607.7800 USD1 |
1,662.0100 USD1 |
1,609.3300 USD1 |
| 2026-06-09 |
1,680.4500 USD1 |
25.6437 ETH |
1,681.3500 USD1 |
1,667.5300 USD1 |
1,696.4000 USD1 |
1,678.8100 USD1 |
| 2026-06-08 |
1,684.2400 USD1 |
45.5704 ETH |
1,680.2900 USD1 |
1,660.1000 USD1 |
1,702.5700 USD1 |
1,698.9900 USD1 |
| 2026-06-07 |
1,630.9400 USD1 |
111.6579 ETH |
1,568.9300 USD1 |
1,568.9300 USD1 |
1,687.4100 USD1 |
1,687.4100 USD1 |
| 2026-06-06 |
1,559.2900 USD1 |
88.7796 ETH |
1,566.5300 USD1 |
1,521.7400 USD1 |
1,584.2900 USD1 |
1,555.4400 USD1 |
| 2026-06-05 |
1,622.7000 USD1 |
316.8364 ETH |
1,730.9600 USD1 |
1,546.7400 USD1 |
1,738.1200 USD1 |
1,568.4000 USD1 |
| 2026-06-04 |
1,766.9000 USD1 |
324.1446 ETH |
1,763.4000 USD1 |
1,722.2600 USD1 |
1,816.4300 USD1 |
1,782.9700 USD1 |
| 2026-06-03 |
1,799.4200 USD1 |
236.5989 ETH |
1,865.0800 USD1 |
1,736.9200 USD1 |
1,889.0800 USD1 |
1,822.1100 USD1 |
| 2026-06-02 |
1,887.8000 USD1 |
51.5462 ETH |
1,992.3300 USD1 |
1,844.6700 USD1 |
1,992.3300 USD1 |
1,844.6700 USD1 |
| 2026-06-01 |
1,987.2000 USD1 |
82.3104 ETH |
2,014.5800 USD1 |
1,959.2500 USD1 |
2,020.3000 USD1 |
2,004.1400 USD1 |
| 2026-05-31 |
2,000.9900 USD1 |
8.1061 ETH |
2,030.6900 USD1 |
1,999.6700 USD1 |
2,030.6900 USD1 |
1,999.6700 USD1 |
| 2026-05-30 |
2,013.9200 USD1 |
32.1751 ETH |
2,012.0500 USD1 |
2,010.7600 USD1 |
2,024.2800 USD1 |
2,024.2800 USD1 |
| 2026-05-29 |
2,016.4100 USD1 |
30.6028 ETH |
2,001.5200 USD1 |
1,990.4500 USD1 |
2,033.7600 USD1 |
2,012.8800 USD1 |
| 2026-05-28 |
1,992.0700 USD1 |
134.6858 ETH |
2,005.3400 USD1 |
1,977.9200 USD1 |
2,027.4900 USD1 |
2,007.8200 USD1 |