Identifier on Kraken: ETHUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,302.1800 USD1 |
34.1164 ETH |
2,334.7600 USD1 |
2,271.3000 USD1 |
2,340.6400 USD1 |
2,284.3300 USD1 |
| 2026-02-02 |
2,221.7400 USD1 |
428.0141 ETH |
2,273.1800 USD1 |
2,167.4000 USD1 |
2,317.0700 USD1 |
2,289.6800 USD1 |
| 2026-02-01 |
2,441.6300 USD1 |
8.7216 ETH |
2,459.6000 USD1 |
2,432.3600 USD1 |
2,459.6000 USD1 |
2,448.5800 USD1 |
| 2026-01-31 |
2,704.1800 USD1 |
45.1042 ETH |
2,707.1000 USD1 |
2,686.2000 USD1 |
2,707.1000 USD1 |
2,699.1800 USD1 |
| 2026-01-30 |
2,704.8200 USD1 |
263.4473 ETH |
2,810.3000 USD1 |
2,648.0700 USD1 |
2,814.1000 USD1 |
2,700.9200 USD1 |
| 2026-01-29 |
2,896.6500 USD1 |
79.3761 ETH |
3,003.0900 USD1 |
2,758.0100 USD1 |
3,003.0900 USD1 |
2,814.7400 USD1 |
| 2026-01-28 |
3,017.1200 USD1 |
13.9081 ETH |
3,035.0600 USD1 |
2,996.3400 USD1 |
3,038.3000 USD1 |
3,017.1700 USD1 |
| 2026-01-27 |
0.0000 USD1 |
0.0000 ETH |
2,915.7200 USD1 |
2,915.7200 USD1 |
2,915.7200 USD1 |
2,915.7200 USD1 |
| 2026-01-26 |
2,870.7200 USD1 |
32.6448 ETH |
2,822.1300 USD1 |
2,822.1300 USD1 |
2,889.6600 USD1 |
2,881.7600 USD1 |
| 2026-01-25 |
2,934.9700 USD1 |
2.3346 ETH |
2,935.1600 USD1 |
2,934.7800 USD1 |
2,941.1200 USD1 |
2,934.7800 USD1 |
| 2026-01-24 |
2,964.7300 USD1 |
0.1066 ETH |
2,948.6600 USD1 |
2,948.6600 USD1 |
2,965.0400 USD1 |
2,965.0400 USD1 |
| 2026-01-23 |
2,949.5100 USD1 |
519.3666 ETH |
2,948.7500 USD1 |
2,925.6200 USD1 |
2,974.3300 USD1 |
2,925.6200 USD1 |
| 2026-01-22 |
3,009.6500 USD1 |
66.1145 ETH |
3,008.9000 USD1 |
2,995.8800 USD1 |
3,016.4500 USD1 |
2,995.8800 USD1 |
| 2026-01-21 |
2,951.4600 USD1 |
43.7125 ETH |
2,946.7200 USD1 |
2,896.7700 USD1 |
2,984.9300 USD1 |
2,896.7700 USD1 |
| 2026-01-20 |
3,098.7800 USD1 |
111.1738 ETH |
3,185.5200 USD1 |
2,989.3000 USD1 |
3,198.3700 USD1 |
2,997.4300 USD1 |
| 2026-01-19 |
3,211.3200 USD1 |
19.5539 ETH |
3,264.7900 USD1 |
3,196.2400 USD1 |
3,264.7900 USD1 |
3,228.2300 USD1 |
| 2026-01-18 |
3,319.9500 USD1 |
0.0359 ETH |
3,319.8900 USD1 |
3,319.8900 USD1 |
3,319.9700 USD1 |
3,319.9700 USD1 |
| 2026-01-17 |
3,296.4800 USD1 |
6.3103 ETH |
3,297.0000 USD1 |
3,288.3600 USD1 |
3,302.2200 USD1 |
3,302.2200 USD1 |
| 2026-01-16 |
3,294.1900 USD1 |
226.7830 ETH |
3,295.3800 USD1 |
3,258.6000 USD1 |
3,320.5500 USD1 |
3,276.1200 USD1 |
| 2026-01-15 |
3,302.9500 USD1 |
38.3107 ETH |
3,335.8800 USD1 |
3,282.2300 USD1 |
3,335.8800 USD1 |
3,290.0600 USD1 |
| 2026-01-14 |
3,329.4800 USD1 |
14.6083 ETH |
3,331.7700 USD1 |
3,324.1900 USD1 |
3,336.4000 USD1 |
3,324.1900 USD1 |
| 2026-01-13 |
3,120.4100 USD1 |
19.6005 ETH |
3,099.5400 USD1 |
3,099.5400 USD1 |
3,148.0900 USD1 |
3,148.0900 USD1 |
| 2026-01-12 |
3,112.5300 USD1 |
18.2339 ETH |
3,116.3800 USD1 |
3,095.1700 USD1 |
3,150.0600 USD1 |
3,150.0600 USD1 |
| 2026-01-11 |
3,090.5800 USD1 |
0.0527 ETH |
3,090.7200 USD1 |
3,090.3900 USD1 |
3,090.7200 USD1 |
3,090.3900 USD1 |
| 2026-01-10 |
3,093.3700 USD1 |
0.0082 ETH |
3,084.1900 USD1 |
3,084.1900 USD1 |
3,093.9100 USD1 |
3,093.9100 USD1 |
| 2026-01-09 |
3,107.2400 USD1 |
51.2480 ETH |
3,135.7200 USD1 |
3,074.2900 USD1 |
3,140.4200 USD1 |
3,109.8400 USD1 |
| 2026-01-08 |
3,124.5500 USD1 |
91.6603 ETH |
3,178.3000 USD1 |
3,079.9800 USD1 |
3,178.3000 USD1 |
3,113.0000 USD1 |
| 2026-01-07 |
0.0000 USD1 |
0.0000 ETH |
3,264.4100 USD1 |
3,264.4100 USD1 |
3,264.4100 USD1 |
3,264.4100 USD1 |
| 2026-01-06 |
0.0000 USD1 |
0.0000 ETH |
3,231.1200 USD1 |
3,231.1200 USD1 |
3,231.1200 USD1 |
3,231.1200 USD1 |
| 2026-01-05 |
3,134.2100 USD1 |
0.0280 ETH |
3,134.2100 USD1 |
3,134.2100 USD1 |
3,134.2100 USD1 |
3,134.2100 USD1 |
| 2026-01-04 |
0.0000 USD1 |
0.0000 ETH |
3,122.1100 USD1 |
3,122.1100 USD1 |
3,122.1100 USD1 |
3,122.1100 USD1 |
| 2026-01-03 |
0.0000 USD1 |
0.0000 ETH |
3,122.1100 USD1 |
3,122.1100 USD1 |
3,122.1100 USD1 |
3,122.1100 USD1 |
| 2026-01-02 |
0.0000 USD1 |
0.0000 ETH |
2,995.2400 USD1 |
2,995.2400 USD1 |
2,995.2400 USD1 |
2,995.2400 USD1 |
| 2026-01-01 |
2,983.1900 USD1 |
0.0015 ETH |
2,983.1900 USD1 |
2,983.1900 USD1 |
2,983.1900 USD1 |
2,983.1900 USD1 |
| 2025-12-31 |
2,972.8400 USD1 |
0.0017 ETH |
2,972.8400 USD1 |
2,972.8400 USD1 |
2,972.8400 USD1 |
2,972.8400 USD1 |
| 2025-12-30 |
2,925.6200 USD1 |
0.0352 ETH |
2,920.5500 USD1 |
2,920.5500 USD1 |
2,944.7300 USD1 |
2,944.3400 USD1 |
| 2025-12-29 |
3,023.9500 USD1 |
16.2226 ETH |
2,972.8600 USD1 |
2,923.2300 USD1 |
3,047.9700 USD1 |
2,923.2300 USD1 |
| 2025-12-28 |
2,938.0800 USD1 |
0.0171 ETH |
2,938.0800 USD1 |
2,938.0800 USD1 |
2,938.0800 USD1 |
2,938.0800 USD1 |
| 2025-12-27 |
2,921.2600 USD1 |
0.0902 ETH |
2,923.0500 USD1 |
2,917.6500 USD1 |
2,923.0500 USD1 |
2,917.6500 USD1 |
| 2025-12-26 |
2,978.1600 USD1 |
32.1696 ETH |
2,975.0300 USD1 |
2,975.0300 USD1 |
2,981.1500 USD1 |
2,981.1500 USD1 |
| 2025-12-25 |
2,929.2900 USD1 |
0.0590 ETH |
2,923.2500 USD1 |
2,923.2500 USD1 |
2,935.3400 USD1 |
2,935.3400 USD1 |
| 2025-12-24 |
2,947.7900 USD1 |
18.2245 ETH |
2,946.5400 USD1 |
2,896.6600 USD1 |
2,948.0400 USD1 |
2,948.0400 USD1 |
| 2025-12-23 |
2,973.3100 USD1 |
166.4880 ETH |
3,031.5200 USD1 |
2,922.7100 USD1 |
3,031.5200 USD1 |
2,964.1300 USD1 |
| 2025-12-22 |
3,024.7600 USD1 |
3.1423 ETH |
3,037.9000 USD1 |
2,986.3000 USD1 |
3,060.2700 USD1 |
2,986.3000 USD1 |
| 2025-12-21 |
0.0000 USD1 |
0.0000 ETH |
2,985.7600 USD1 |
2,985.7600 USD1 |
2,985.7600 USD1 |
2,985.7600 USD1 |
| 2025-12-20 |
2,984.8000 USD1 |
3.8402 ETH |
2,984.8100 USD1 |
2,976.9400 USD1 |
2,984.8100 USD1 |
2,976.9400 USD1 |
| 2025-12-19 |
2,906.0900 USD1 |
162.0861 ETH |
2,830.1200 USD1 |
2,820.7900 USD1 |
3,005.7700 USD1 |
2,968.2200 USD1 |
| 2025-12-18 |
2,977.5700 USD1 |
69.4643 ETH |
2,823.6700 USD1 |
2,785.9700 USD1 |
2,991.9000 USD1 |
2,802.7600 USD1 |
| 2025-12-17 |
2,929.2300 USD1 |
85.5978 ETH |
2,948.7800 USD1 |
2,830.9500 USD1 |
2,951.0300 USD1 |
2,830.9500 USD1 |
| 2025-12-16 |
0.0000 USD1 |
0.0000 ETH |
3,038.3300 USD1 |
3,038.3300 USD1 |
3,038.3300 USD1 |
3,038.3300 USD1 |