Crypto exchange Kraken
Market Ethereum (ETH) / World Liberty Financial USD (USD1)
Identifier on Kraken: ETHUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,175.0200 USD1 | 29.6185 ETH | 3,167.6100 USD1 | 3,167.6100 USD1 | 3,185.1300 USD1 | 3,185.1300 USD1 |
| 2025-12-04 | 3,178.9500 USD1 | 0.0272 ETH | 3,178.9500 USD1 | 3,178.9500 USD1 | 3,178.9500 USD1 | 3,178.9500 USD1 |
| 2025-12-03 | 3,088.0100 USD1 | 0.0307 ETH | 3,088.0100 USD1 | 3,088.0100 USD1 | 3,088.0100 USD1 | 3,088.0100 USD1 |
| 2025-12-02 | 3,000.1000 USD1 | 1.3204 ETH | 2,961.3500 USD1 | 2,961.3500 USD1 | 3,003.0200 USD1 | 3,000.6300 USD1 |
| 2025-12-01 | 2,819.6300 USD1 | 0.6116 ETH | 2,841.1000 USD1 | 2,732.5500 USD1 | 2,850.0500 USD1 | 2,794.4500 USD1 |
| 2025-11-30 | 0.0000 USD1 | 0.0000 ETH | 3,009.3300 USD1 | 3,009.3300 USD1 | 3,009.3300 USD1 | 3,009.3300 USD1 |
| 2025-11-29 | 3,014.1300 USD1 | 1.3094 ETH | 3,022.6900 USD1 | 3,009.3300 USD1 | 3,022.6900 USD1 | 3,009.3300 USD1 |
| 2025-11-28 | 3,049.4000 USD1 | 16.3819 ETH | 3,049.4000 USD1 | 3,049.4000 USD1 | 3,050.7100 USD1 | 3,050.7100 USD1 |
| 2025-11-27 | 3,058.3100 USD1 | 1.0866 ETH | 3,062.1200 USD1 | 3,032.4100 USD1 | 3,062.1200 USD1 | 3,032.4100 USD1 |
| 2025-11-26 | 3,037.1900 USD1 | 0.5526 ETH | 3,037.1900 USD1 | 3,037.1900 USD1 | 3,037.1900 USD1 | 3,037.1900 USD1 |
| 2025-11-25 | 2,900.7700 USD1 | 0.0494 ETH | 2,911.9500 USD1 | 2,895.9200 USD1 | 2,911.9500 USD1 | 2,895.9200 USD1 |
| 2025-11-24 | 2,868.6600 USD1 | 17.7800 ETH | 2,887.7000 USD1 | 2,868.6500 USD1 | 2,887.7000 USD1 | 2,868.6500 USD1 |
| 2025-11-23 | 2,837.5200 USD1 | 9.7754 ETH | 2,837.5500 USD1 | 2,811.4000 USD1 | 2,837.5500 USD1 | 2,819.6300 USD1 |
| 2025-11-22 | 2,716.0600 USD1 | 0.0011 ETH | 2,717.7000 USD1 | 2,712.8000 USD1 | 2,717.7000 USD1 | 2,712.8000 USD1 |
| 2025-11-21 | 2,692.3300 USD1 | 40.7409 ETH | 2,858.9600 USD1 | 2,661.3300 USD1 | 2,858.9600 USD1 | 2,687.7000 USD1 |
| 2025-11-20 | 3,040.2600 USD1 | 1.8996 ETH | 3,040.2700 USD1 | 3,031.5900 USD1 | 3,040.2700 USD1 | 3,031.5900 USD1 |
| 2025-11-19 | 2,995.8800 USD1 | 16.4884 ETH | 3,074.2600 USD1 | 2,981.2700 USD1 | 3,075.5400 USD1 | 2,983.2300 USD1 |
| 2025-11-18 | 3,032.3400 USD1 | 24.0639 ETH | 3,033.6100 USD1 | 2,994.4700 USD1 | 3,116.4300 USD1 | 3,116.4300 USD1 |
| 2025-11-17 | 3,202.9100 USD1 | 0.0264 ETH | 3,202.9100 USD1 | 3,202.9100 USD1 | 3,202.9100 USD1 | 3,202.9100 USD1 |
| 2025-11-16 | 3,062.9600 USD1 | 11.3106 ETH | 3,224.1700 USD1 | 3,057.3700 USD1 | 3,245.2300 USD1 | 3,067.2300 USD1 |
| 2025-11-15 | 3,196.3500 USD1 | 0.0369 ETH | 3,200.1100 USD1 | 3,177.8100 USD1 | 3,200.1100 USD1 | 3,177.8100 USD1 |
| 2025-11-14 | 0.0000 USD1 | 0.0000 ETH | 3,193.4000 USD1 | 3,193.4000 USD1 | 3,193.4000 USD1 | 3,193.4000 USD1 |
| 2025-11-13 | 0.0000 USD1 | 0.0000 ETH | 3,557.8700 USD1 | 3,557.8700 USD1 | 3,557.8700 USD1 | 3,557.8700 USD1 |
| 2025-11-12 | 3,515.6800 USD1 | 2.0275 ETH | 3,512.9100 USD1 | 3,512.9100 USD1 | 3,567.7300 USD1 | 3,557.8700 USD1 |
| 2025-11-11 | 3,479.1200 USD1 | 14.8291 ETH | 3,560.0000 USD1 | 3,463.8600 USD1 | 3,560.0000 USD1 | 3,478.4300 USD1 |
| 2025-11-10 | 3,647.6700 USD1 | 34.0524 ETH | 3,653.7900 USD1 | 3,643.6000 USD1 | 3,653.7900 USD1 | 3,643.6000 USD1 |
| 2025-11-09 | 3,489.2800 USD1 | 2.5057 ETH | 3,387.7500 USD1 | 3,387.7500 USD1 | 3,495.5400 USD1 | 3,495.5400 USD1 |
| 2025-11-08 | 3,452.4200 USD1 | 0.0455 ETH | 3,451.5700 USD1 | 3,451.5700 USD1 | 3,453.2800 USD1 | 3,453.2800 USD1 |
| 2025-11-07 | 3,297.4800 USD1 | 230.9899 ETH | 3,343.5100 USD1 | 3,200.3100 USD1 | 3,462.7100 USD1 | 3,459.4600 USD1 |
| 2025-11-06 | 3,338.7100 USD1 | 32.5625 ETH | 3,401.5900 USD1 | 3,310.0600 USD1 | 3,401.5900 USD1 | 3,339.6200 USD1 |
| 2025-11-05 | 3,394.8100 USD1 | 20.5045 ETH | 3,294.3500 USD1 | 3,294.3500 USD1 | 3,439.7600 USD1 | 3,439.7600 USD1 |
| 2025-11-04 | 0.0000 USD1 | 0.0000 ETH | 3,618.6700 USD1 | 3,618.6700 USD1 | 3,618.6700 USD1 | 3,618.6700 USD1 |
| 2025-11-03 | 0.0000 USD1 | 0.0000 ETH | 3,853.8500 USD1 | 3,853.8500 USD1 | 3,853.8500 USD1 | 3,853.8500 USD1 |
| 2025-11-02 | 0.0000 USD1 | 0.0000 ETH | 3,853.3700 USD1 | 3,853.3700 USD1 | 3,853.3700 USD1 | 3,853.3700 USD1 |
| 2025-11-01 | 0.0000 USD1 | 0.0000 ETH | 3,853.3700 USD1 | 3,853.3700 USD1 | 3,853.3700 USD1 | 3,853.3700 USD1 |
| 2025-10-31 | 3,870.1900 USD1 | 2.6870 ETH | 3,870.4300 USD1 | 3,865.4400 USD1 | 3,870.4300 USD1 | 3,865.4400 USD1 |
| 2025-10-30 | 0.0000 USD1 | 0.0000 ETH | 3,923.1000 USD1 | 3,923.1000 USD1 | 3,923.1000 USD1 | 3,923.1000 USD1 |
| 2025-10-29 | 3,932.8200 USD1 | 9.3197 ETH | 4,020.3400 USD1 | 3,857.6400 USD1 | 4,031.0700 USD1 | 3,957.0100 USD1 |
| 2025-10-28 | 0.0000 USD1 | 0.0000 ETH | 4,128.0100 USD1 | 4,128.0100 USD1 | 4,128.0100 USD1 | 4,128.0100 USD1 |
| 2025-10-27 | 0.0000 USD1 | 0.0000 ETH | 4,135.3700 USD1 | 4,135.3700 USD1 | 4,135.3700 USD1 | 4,135.3700 USD1 |
| 2025-10-26 | 4,127.9600 USD1 | 1.1515 ETH | 3,935.7500 USD1 | 3,935.7500 USD1 | 4,135.3700 USD1 | 4,135.3700 USD1 |
| 2025-10-25 | 0.0000 USD1 | 0.0000 ETH | 3,839.5900 USD1 | 3,839.5900 USD1 | 3,839.5900 USD1 | 3,839.5900 USD1 |
| 2025-10-24 | 0.0000 USD1 | 0.0000 ETH | 3,839.5900 USD1 | 3,839.5900 USD1 | 3,839.5900 USD1 | 3,839.5900 USD1 |
| 2025-10-23 | 0.0000 USD1 | 0.0000 ETH | 3,785.5000 USD1 | 3,785.5000 USD1 | 3,785.5000 USD1 | 3,785.5000 USD1 |
| 2025-10-22 | 3,885.7800 USD1 | 0.0223 ETH | 3,885.7800 USD1 | 3,885.7800 USD1 | 3,885.7800 USD1 | 3,885.7800 USD1 |
| 2025-10-21 | 3,982.5400 USD1 | 63.5370 ETH | 3,945.3700 USD1 | 3,863.2500 USD1 | 4,056.9400 USD1 | 4,008.0000 USD1 |
| 2025-10-20 | 4,027.0700 USD1 | 74.7305 ETH | 3,975.7900 USD1 | 3,952.4900 USD1 | 4,069.6700 USD1 | 3,980.5300 USD1 |
| 2025-10-19 | 3,855.0200 USD1 | 2.2945 ETH | 3,865.0000 USD1 | 3,846.1900 USD1 | 3,978.9400 USD1 | 3,978.9400 USD1 |
| 2025-10-18 | 3,874.1900 USD1 | 0.0005 ETH | 3,874.1900 USD1 | 3,874.1900 USD1 | 3,874.1900 USD1 | 3,874.1900 USD1 |
| 2025-10-17 | 3,719.9300 USD1 | 1.5955 ETH | 3,713.5900 USD1 | 3,693.4000 USD1 | 3,732.0900 USD1 | 3,693.4000 USD1 |
12