Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2,237.3260 DAI |
2.7638 ETH |
2,261.5130 DAI |
2,218.3960 DAI |
2,261.5130 DAI |
2,240.3980 DAI |
| 2024-01-05 |
2,236.9710 DAI |
44.3975 ETH |
2,273.7560 DAI |
2,203.8580 DAI |
2,279.1800 DAI |
2,256.4740 DAI |
| 2024-01-04 |
2,256.5970 DAI |
11.5113 ETH |
2,231.1600 DAI |
2,211.2820 DAI |
2,297.1020 DAI |
2,282.9820 DAI |
| 2024-01-03 |
2,211.2970 DAI |
29.3377 ETH |
2,361.4110 DAI |
2,020.0010 DAI |
2,389.2590 DAI |
2,223.9400 DAI |
| 2024-01-02 |
2,397.6570 DAI |
23.5974 ETH |
2,351.5430 DAI |
2,345.8820 DAI |
2,445.7900 DAI |
2,366.0030 DAI |
| 2024-01-01 |
2,313.0870 DAI |
2.6858 ETH |
2,295.7600 DAI |
2,272.4410 DAI |
2,344.7780 DAI |
2,339.1610 DAI |
| 2023-12-31 |
2,303.3330 DAI |
136.8246 ETH |
2,298.3300 DAI |
2,279.4520 DAI |
2,315.3800 DAI |
2,279.4520 DAI |
| 2023-12-30 |
2,301.4370 DAI |
6.6158 ETH |
2,297.1350 DAI |
2,274.7110 DAI |
2,325.9300 DAI |
2,298.7890 DAI |
| 2023-12-29 |
2,328.6750 DAI |
8.4669 ETH |
2,367.9850 DAI |
2,266.4030 DAI |
2,387.7940 DAI |
2,288.2880 DAI |
| 2023-12-28 |
2,400.7200 DAI |
21.4673 ETH |
2,390.2200 DAI |
2,344.3960 DAI |
2,451.6400 DAI |
2,368.1100 DAI |
| 2023-12-27 |
2,316.5420 DAI |
20.3410 ETH |
2,229.7080 DAI |
2,212.7120 DAI |
2,399.4320 DAI |
2,384.9480 DAI |
| 2023-12-26 |
2,242.0630 DAI |
18.1840 ETH |
2,272.8210 DAI |
2,183.3580 DAI |
2,279.6300 DAI |
2,235.0720 DAI |
| 2023-12-25 |
2,286.8530 DAI |
23.7659 ETH |
2,277.6190 DAI |
2,259.4620 DAI |
2,307.0340 DAI |
2,274.6770 DAI |
| 2023-12-24 |
2,291.6900 DAI |
4.3605 ETH |
2,310.9570 DAI |
2,238.9050 DAI |
2,330.1880 DAI |
2,268.3800 DAI |
| 2023-12-23 |
2,301.0690 DAI |
1.5301 ETH |
2,332.9400 DAI |
2,291.5300 DAI |
2,332.9400 DAI |
2,295.0000 DAI |
| 2023-12-22 |
2,314.2400 DAI |
81.4172 ETH |
2,243.3500 DAI |
2,230.8200 DAI |
2,343.9600 DAI |
2,312.5000 DAI |
| 2023-12-21 |
2,235.2170 DAI |
14.1708 ETH |
2,189.2850 DAI |
2,189.2850 DAI |
2,279.2740 DAI |
2,248.8000 DAI |
| 2023-12-20 |
2,218.1390 DAI |
15.2423 ETH |
2,184.9490 DAI |
2,145.5980 DAI |
2,264.7310 DAI |
2,197.8800 DAI |
| 2023-12-19 |
2,180.5600 DAI |
5.3836 ETH |
2,246.0390 DAI |
2,138.3260 DAI |
2,246.0390 DAI |
2,176.2890 DAI |
| 2023-12-18 |
2,162.1440 DAI |
7.5722 ETH |
2,197.1500 DAI |
2,123.0230 DAI |
2,200.0000 DAI |
2,164.4860 DAI |
| 2023-12-17 |
2,213.8000 DAI |
0.4377 ETH |
2,216.7600 DAI |
2,212.9900 DAI |
2,216.8400 DAI |
2,212.9900 DAI |
| 2023-12-16 |
2,242.0680 DAI |
0.5388 ETH |
2,233.6290 DAI |
2,233.6290 DAI |
2,253.5660 DAI |
2,239.3810 DAI |
| 2023-12-15 |
2,262.3840 DAI |
4.5331 ETH |
2,283.4980 DAI |
2,238.0300 DAI |
2,283.5900 DAI |
2,249.3700 DAI |
| 2023-12-14 |
2,286.4030 DAI |
58.3896 ETH |
2,256.9880 DAI |
2,231.4210 DAI |
2,329.7290 DAI |
2,289.1300 DAI |
| 2023-12-13 |
2,206.0010 DAI |
15.5840 ETH |
2,199.6850 DAI |
2,149.0870 DAI |
2,263.9550 DAI |
2,251.2990 DAI |
| 2023-12-12 |
2,213.2910 DAI |
12.1937 ETH |
2,227.2100 DAI |
2,167.6250 DAI |
2,245.1810 DAI |
2,186.5390 DAI |
| 2023-12-11 |
2,216.6450 DAI |
17.5709 ETH |
2,346.7210 DAI |
2,150.0010 DAI |
2,355.0600 DAI |
2,223.6940 DAI |
| 2023-12-10 |
2,355.9080 DAI |
7.0435 ETH |
2,348.4670 DAI |
2,325.9010 DAI |
2,380.7060 DAI |
2,350.4220 DAI |
| 2023-12-09 |
2,374.9970 DAI |
4.9732 ETH |
2,360.1420 DAI |
2,339.3690 DAI |
2,405.8070 DAI |
2,355.8190 DAI |
| 2023-12-08 |
2,367.3490 DAI |
9.8612 ETH |
2,362.6600 DAI |
2,340.8080 DAI |
2,392.0000 DAI |
2,360.6790 DAI |
| 2023-12-07 |
2,270.4660 DAI |
43.1338 ETH |
2,253.2330 DAI |
2,219.4690 DAI |
2,386.7090 DAI |
2,379.6690 DAI |
| 2023-12-06 |
2,261.6300 DAI |
16.9797 ETH |
2,308.7790 DAI |
2,227.2140 DAI |
2,308.7800 DAI |
2,247.8690 DAI |
| 2023-12-05 |
2,213.4640 DAI |
77.9507 ETH |
2,242.9060 DAI |
2,189.7930 DAI |
2,307.1790 DAI |
2,282.4490 DAI |
| 2023-12-04 |
2,225.7340 DAI |
57.1309 ETH |
2,192.8660 DAI |
2,189.8540 DAI |
2,273.0380 DAI |
2,229.1810 DAI |
| 2023-12-03 |
2,163.1920 DAI |
14.4998 ETH |
2,169.2230 DAI |
2,147.1920 DAI |
2,175.0580 DAI |
2,173.2310 DAI |
| 2023-12-02 |
2,170.3250 DAI |
39.5328 ETH |
2,097.8810 DAI |
2,092.6090 DAI |
2,185.1450 DAI |
2,158.2260 DAI |
| 2023-12-01 |
2,091.6040 DAI |
68.0937 ETH |
2,052.8130 DAI |
2,041.2510 DAI |
2,116.2990 DAI |
2,106.4640 DAI |
| 2023-11-30 |
2,036.9910 DAI |
48.1899 ETH |
2,024.7120 DAI |
2,014.5410 DAI |
2,052.3960 DAI |
2,045.7740 DAI |
| 2023-11-29 |
2,050.4760 DAI |
21.7444 ETH |
2,053.2320 DAI |
2,013.4360 DAI |
2,075.4540 DAI |
2,031.9710 DAI |
| 2023-11-28 |
2,036.7140 DAI |
26.5184 ETH |
2,025.9190 DAI |
2,011.8090 DAI |
2,081.0590 DAI |
2,057.1250 DAI |
| 2023-11-27 |
2,036.2930 DAI |
27.7688 ETH |
2,061.6240 DAI |
1,992.7400 DAI |
2,074.6630 DAI |
2,025.6830 DAI |
| 2023-11-26 |
2,080.3260 DAI |
99.1411 ETH |
2,081.0330 DAI |
2,035.2850 DAI |
2,095.8240 DAI |
2,065.0440 DAI |
| 2023-11-25 |
2,081.8930 DAI |
17.3350 ETH |
2,075.5260 DAI |
2,065.5150 DAI |
2,092.6350 DAI |
2,081.7290 DAI |
| 2023-11-24 |
2,080.6280 DAI |
37.7665 ETH |
2,062.2930 DAI |
2,059.5660 DAI |
2,138.5710 DAI |
2,081.7760 DAI |
| 2023-11-23 |
2,054.5340 DAI |
22.5661 ETH |
2,062.7260 DAI |
2,039.0590 DAI |
2,086.5890 DAI |
2,067.8300 DAI |
| 2023-11-22 |
2,007.6530 DAI |
96.6901 ETH |
1,932.9340 DAI |
1,931.5310 DAI |
2,087.2810 DAI |
2,083.9360 DAI |
| 2023-11-21 |
1,977.3310 DAI |
15.3768 ETH |
2,018.5800 DAI |
1,917.7870 DAI |
2,018.6440 DAI |
1,950.6970 DAI |
| 2023-11-20 |
2,026.5750 DAI |
130.3153 ETH |
2,004.2050 DAI |
1,999.1910 DAI |
2,061.4030 DAI |
2,032.6790 DAI |
| 2023-11-19 |
1,982.0470 DAI |
12.3337 ETH |
1,958.1930 DAI |
1,946.3530 DAI |
2,006.0870 DAI |
2,006.0870 DAI |
| 2023-11-18 |
1,949.6320 DAI |
4.2253 ETH |
1,954.4080 DAI |
1,926.4320 DAI |
1,975.7100 DAI |
1,964.6940 DAI |