Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
657.2800 CHF |
180.6550 ETH |
655.9100 CHF |
643.0000 CHF |
666.0600 CHF |
650.2000 CHF |
| 2020-12-31 |
658.5400 CHF |
349.0814 ETH |
668.0200 CHF |
643.6000 CHF |
674.9600 CHF |
658.1000 CHF |
| 2020-12-30 |
656.8400 CHF |
469.5049 ETH |
653.6100 CHF |
639.7800 CHF |
679.9900 CHF |
665.9800 CHF |
| 2020-12-29 |
649.6600 CHF |
641.8178 ETH |
658.3500 CHF |
617.2000 CHF |
680.0000 CHF |
650.0000 CHF |
| 2020-12-28 |
648.2000 CHF |
1,044.6277 ETH |
590.4600 CHF |
571.0000 CHF |
684.6600 CHF |
650.7100 CHF |
| 2020-12-27 |
594.7100 CHF |
702.0852 ETH |
570.0500 CHF |
550.5800 CHF |
630.2000 CHF |
600.0000 CHF |
| 2020-12-26 |
572.1400 CHF |
193.6305 ETH |
559.1600 CHF |
550.8400 CHF |
582.6000 CHF |
568.6000 CHF |
| 2020-12-25 |
556.9900 CHF |
102.8281 ETH |
548.2300 CHF |
545.8600 CHF |
565.0000 CHF |
559.5500 CHF |
| 2020-12-24 |
528.2200 CHF |
207.6068 ETH |
521.9700 CHF |
512.1600 CHF |
549.6300 CHF |
549.6300 CHF |
| 2020-12-23 |
535.1000 CHF |
539.7739 ETH |
564.9800 CHF |
499.0000 CHF |
565.7300 CHF |
523.0000 CHF |
| 2020-12-22 |
543.5300 CHF |
339.1110 ETH |
540.0000 CHF |
527.0000 CHF |
566.0300 CHF |
559.8000 CHF |
| 2020-12-21 |
545.7900 CHF |
440.5458 ETH |
567.5200 CHF |
532.0000 CHF |
568.2700 CHF |
543.3000 CHF |
| 2020-12-20 |
558.4500 CHF |
217.3278 ETH |
561.7800 CHF |
546.6000 CHF |
574.4500 CHF |
557.7700 CHF |
| 2020-12-19 |
565.0400 CHF |
119.6815 ETH |
560.0000 CHF |
555.9000 CHF |
575.0000 CHF |
561.0300 CHF |
| 2020-12-18 |
564.6500 CHF |
121.1664 ETH |
565.5400 CHF |
543.8400 CHF |
579.9900 CHF |
560.0000 CHF |
| 2020-12-17 |
562.4200 CHF |
438.4124 ETH |
555.1900 CHF |
528.1700 CHF |
585.8000 CHF |
555.9700 CHF |
| 2020-12-16 |
541.9800 CHF |
346.2760 ETH |
518.5000 CHF |
518.5000 CHF |
559.9800 CHF |
555.1900 CHF |
| 2020-12-15 |
521.0300 CHF |
124.6352 ETH |
516.4900 CHF |
515.0100 CHF |
526.0200 CHF |
521.7700 CHF |
| 2020-12-14 |
515.6700 CHF |
122.1239 ETH |
521.3700 CHF |
504.9400 CHF |
526.8900 CHF |
522.0200 CHF |
| 2020-12-13 |
519.2600 CHF |
49.7349 ETH |
507.0000 CHF |
507.0000 CHF |
527.4900 CHF |
520.2100 CHF |
| 2020-12-12 |
500.6700 CHF |
36.1340 ETH |
485.0000 CHF |
485.0000 CHF |
512.7400 CHF |
506.2300 CHF |
| 2020-12-11 |
488.3600 CHF |
113.1652 ETH |
490.0800 CHF |
478.2700 CHF |
498.1500 CHF |
492.2600 CHF |
| 2020-12-10 |
497.3500 CHF |
257.7381 ETH |
510.6200 CHF |
488.1200 CHF |
510.9900 CHF |
500.0000 CHF |
| 2020-12-09 |
493.8500 CHF |
230.1775 ETH |
495.2800 CHF |
475.6500 CHF |
517.7800 CHF |
514.0500 CHF |
| 2020-12-08 |
511.0400 CHF |
210.0328 ETH |
524.1600 CHF |
495.0000 CHF |
531.6000 CHF |
497.7300 CHF |
| 2020-12-07 |
531.6200 CHF |
114.0743 ETH |
532.1000 CHF |
524.0000 CHF |
537.8400 CHF |
527.9600 CHF |
| 2020-12-06 |
530.0400 CHF |
41.5615 ETH |
540.0000 CHF |
521.5500 CHF |
540.4000 CHF |
540.4000 CHF |
| 2020-12-05 |
530.5200 CHF |
39.0292 ETH |
505.0000 CHF |
505.0000 CHF |
537.0300 CHF |
530.5500 CHF |
| 2020-12-04 |
529.7800 CHF |
244.9505 ETH |
552.8600 CHF |
505.0100 CHF |
558.7700 CHF |
511.3700 CHF |
| 2020-12-03 |
545.2900 CHF |
234.1790 ETH |
539.1500 CHF |
530.0000 CHF |
557.5200 CHF |
551.0000 CHF |
| 2020-12-02 |
537.3800 CHF |
238.5716 ETH |
531.2700 CHF |
523.5200 CHF |
549.9900 CHF |
549.9900 CHF |
| 2020-12-01 |
549.6700 CHF |
582.0455 ETH |
556.4300 CHF |
506.1900 CHF |
578.0000 CHF |
530.0000 CHF |
| 2020-11-30 |
548.5600 CHF |
783.4447 ETH |
530.0000 CHF |
522.2400 CHF |
565.0000 CHF |
560.0000 CHF |
| 2020-11-29 |
507.2700 CHF |
94.9892 ETH |
489.2600 CHF |
489.0500 CHF |
525.0000 CHF |
525.0000 CHF |
| 2020-11-28 |
487.8600 CHF |
148.0996 ETH |
480.9400 CHF |
469.6700 CHF |
509.1300 CHF |
499.0000 CHF |
| 2020-11-27 |
482.9100 CHF |
623.0432 ETH |
477.9900 CHF |
461.4200 CHF |
495.2000 CHF |
477.0000 CHF |
| 2020-11-26 |
462.3500 CHF |
1,816.9261 ETH |
514.1100 CHF |
333.0000 CHF |
568.4800 CHF |
476.5100 CHF |
| 2020-11-25 |
532.1700 CHF |
672.3234 ETH |
552.5000 CHF |
506.2700 CHF |
558.9800 CHF |
518.5500 CHF |
| 2020-11-24 |
551.5600 CHF |
641.8516 ETH |
555.5100 CHF |
528.0700 CHF |
569.9900 CHF |
558.6600 CHF |
| 2020-11-23 |
542.6000 CHF |
646.7427 ETH |
500.6000 CHF |
500.6000 CHF |
559.0000 CHF |
555.0100 CHF |
| 2020-11-22 |
466.0600 CHF |
734.2959 ETH |
504.4000 CHF |
400.0000 CHF |
527.9700 CHF |
509.1100 CHF |
| 2020-11-21 |
486.6100 CHF |
431.8726 ETH |
467.5000 CHF |
460.0000 CHF |
500.0500 CHF |
500.0500 CHF |
| 2020-11-20 |
458.9800 CHF |
481.3047 ETH |
437.0700 CHF |
436.8100 CHF |
468.0000 CHF |
462.9200 CHF |
| 2020-11-19 |
427.1700 CHF |
130.9398 ETH |
430.8400 CHF |
413.5400 CHF |
437.5300 CHF |
437.0700 CHF |
| 2020-11-18 |
429.7100 CHF |
150.5181 ETH |
439.3200 CHF |
410.0000 CHF |
442.5200 CHF |
432.3600 CHF |
| 2020-11-17 |
427.7400 CHF |
326.1732 ETH |
422.0000 CHF |
411.7000 CHF |
442.5900 CHF |
440.7000 CHF |
| 2020-11-16 |
418.3400 CHF |
214.0204 ETH |
413.8100 CHF |
410.9500 CHF |
429.6500 CHF |
421.5800 CHF |
| 2020-11-15 |
410.4800 CHF |
66.5282 ETH |
421.8400 CHF |
400.2800 CHF |
423.3000 CHF |
409.6900 CHF |
| 2020-11-14 |
421.3300 CHF |
307.9628 ETH |
433.2800 CHF |
415.2300 CHF |
434.7000 CHF |
422.3400 CHF |
| 2020-11-13 |
428.3800 CHF |
224.5438 ETH |
423.6700 CHF |
422.7100 CHF |
439.9300 CHF |
437.0000 CHF |