Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
1,681.9900 AUD |
889.3995 ETH |
1,662.8600 AUD |
1,512.8000 AUD |
1,754.9400 AUD |
1,629.4600 AUD |
| 2021-01-09 |
1,620.9100 AUD |
142.8915 ETH |
1,593.7700 AUD |
1,537.0700 AUD |
1,692.4300 AUD |
1,669.3700 AUD |
| 2021-01-08 |
1,542.7400 AUD |
548.0830 ETH |
1,574.6100 AUD |
1,369.6000 AUD |
1,642.9200 AUD |
1,601.1100 AUD |
| 2021-01-07 |
1,574.3300 AUD |
371.7046 ETH |
1,535.4400 AUD |
1,511.5800 AUD |
1,660.0000 AUD |
1,571.0100 AUD |
| 2021-01-06 |
1,485.2700 AUD |
840.5938 ETH |
1,430.8100 AUD |
1,381.7900 AUD |
1,559.7400 AUD |
1,558.4700 AUD |
| 2021-01-05 |
1,375.1200 AUD |
534.2032 ETH |
1,372.7600 AUD |
1,285.0700 AUD |
1,480.2700 AUD |
1,416.5300 AUD |
| 2021-01-04 |
1,283.1700 AUD |
865.6846 ETH |
1,287.4000 AUD |
1,138.1600 AUD |
1,559.1700 AUD |
1,368.3500 AUD |
| 2021-01-03 |
1,114.3900 AUD |
1,452.7315 ETH |
1,018.5500 AUD |
1,007.6500 AUD |
1,308.0500 AUD |
1,283.3200 AUD |
| 2021-01-02 |
996.4000 AUD |
413.7498 ETH |
957.1700 AUD |
941.0000 AUD |
1,022.6300 AUD |
1,011.4200 AUD |
| 2021-01-01 |
967.9100 AUD |
245.9079 ETH |
959.7100 AUD |
945.0000 AUD |
981.2800 AUD |
956.7000 AUD |
| 2020-12-31 |
967.9200 AUD |
138.5652 ETH |
984.8200 AUD |
945.0000 AUD |
984.8200 AUD |
965.5400 AUD |
| 2020-12-30 |
967.9600 AUD |
514.9841 ETH |
971.8600 AUD |
946.0800 AUD |
995.1000 AUD |
982.1700 AUD |
| 2020-12-29 |
947.8300 AUD |
229.4477 ETH |
967.8000 AUD |
916.4500 AUD |
973.7800 AUD |
962.3500 AUD |
| 2020-12-28 |
944.1500 AUD |
417.8088 ETH |
894.5600 AUD |
894.5600 AUD |
983.7800 AUD |
966.2100 AUD |
| 2020-12-27 |
898.7700 AUD |
320.5868 ETH |
846.6400 AUD |
829.1000 AUD |
937.9800 AUD |
902.9400 AUD |
| 2020-12-26 |
842.5700 AUD |
270.9579 ETH |
828.5200 AUD |
822.0100 AUD |
860.0000 AUD |
841.3000 AUD |
| 2020-12-25 |
814.6400 AUD |
52.0484 ETH |
812.2100 AUD |
804.8600 AUD |
830.6000 AUD |
826.0000 AUD |
| 2020-12-24 |
779.4100 AUD |
168.8324 ETH |
777.7100 AUD |
760.0000 AUD |
815.4700 AUD |
809.4900 AUD |
| 2020-12-23 |
817.9300 AUD |
166.0731 ETH |
848.2900 AUD |
760.1400 AUD |
854.1500 AUD |
777.6000 AUD |
| 2020-12-22 |
821.3300 AUD |
217.2384 ETH |
810.0000 AUD |
793.0700 AUD |
844.0300 AUD |
843.0000 AUD |
| 2020-12-21 |
835.4500 AUD |
143.2961 ETH |
844.5500 AUD |
802.6500 AUD |
865.1800 AUD |
808.6200 AUD |
| 2020-12-20 |
854.4600 AUD |
245.4813 ETH |
855.0000 AUD |
830.0000 AUD |
868.0200 AUD |
834.0000 AUD |
| 2020-12-19 |
857.2600 AUD |
259.8669 ETH |
856.2100 AUD |
850.0000 AUD |
875.3800 AUD |
872.5100 AUD |
| 2020-12-18 |
850.6000 AUD |
81.1980 ETH |
835.8000 AUD |
832.8900 AUD |
862.6500 AUD |
862.4500 AUD |
| 2020-12-17 |
845.8700 AUD |
615.0059 ETH |
857.2900 AUD |
822.2700 AUD |
889.2500 AUD |
839.2200 AUD |
| 2020-12-16 |
778.0900 AUD |
383.8067 ETH |
780.6900 AUD |
751.2600 AUD |
843.0000 AUD |
843.0000 AUD |
| 2020-12-15 |
782.8300 AUD |
82.0704 ETH |
782.6900 AUD |
777.0000 AUD |
798.9600 AUD |
780.0000 AUD |
| 2020-12-14 |
772.4400 AUD |
470.2771 ETH |
781.6500 AUD |
758.3700 AUD |
792.1500 AUD |
781.7300 AUD |
| 2020-12-13 |
784.0500 AUD |
91.9929 ETH |
763.2700 AUD |
758.1700 AUD |
793.6900 AUD |
787.5500 AUD |
| 2020-12-12 |
756.3700 AUD |
53.0276 ETH |
751.6500 AUD |
740.0000 AUD |
770.5200 AUD |
762.6900 AUD |
| 2020-12-11 |
730.9900 AUD |
48.8589 ETH |
740.0000 AUD |
718.6000 AUD |
740.0000 AUD |
732.8700 AUD |
| 2020-12-10 |
745.5400 AUD |
468.9100 ETH |
776.0000 AUD |
733.5300 AUD |
776.0000 AUD |
753.6100 AUD |
| 2020-12-09 |
744.8800 AUD |
615.1623 ETH |
748.9900 AUD |
725.3000 AUD |
787.0500 AUD |
781.4900 AUD |
| 2020-12-08 |
781.9600 AUD |
237.5186 ETH |
803.0000 AUD |
742.8100 AUD |
810.8400 AUD |
756.0000 AUD |
| 2020-12-07 |
801.6000 AUD |
270.9719 ETH |
804.7000 AUD |
791.0000 AUD |
813.3200 AUD |
803.0000 AUD |
| 2020-12-06 |
811.9400 AUD |
13.3326 ETH |
818.7200 AUD |
794.5800 AUD |
822.9600 AUD |
818.1200 AUD |
| 2020-12-05 |
788.6700 AUD |
21.8422 ETH |
763.0300 AUD |
753.3600 AUD |
807.9300 AUD |
805.9700 AUD |
| 2020-12-04 |
794.6000 AUD |
121.1763 ETH |
834.4500 AUD |
764.9300 AUD |
834.4500 AUD |
776.9300 AUD |
| 2020-12-03 |
814.9000 AUD |
190.7561 ETH |
807.4700 AUD |
800.0000 AUD |
838.5400 AUD |
835.1300 AUD |
| 2020-12-02 |
802.8600 AUD |
169.4968 ETH |
794.7600 AUD |
786.5400 AUD |
818.3500 AUD |
808.2800 AUD |
| 2020-12-01 |
830.7400 AUD |
333.6967 ETH |
832.2900 AUD |
778.7000 AUD |
869.8900 AUD |
795.3700 AUD |
| 2020-11-30 |
806.3100 AUD |
102.0165 ETH |
792.8800 AUD |
780.0000 AUD |
843.5500 AUD |
839.9300 AUD |
| 2020-11-29 |
749.4700 AUD |
43.1683 ETH |
732.4600 AUD |
727.3400 AUD |
773.1600 AUD |
773.0000 AUD |
| 2020-11-28 |
709.3600 AUD |
111.1570 ETH |
702.3400 AUD |
690.0100 AUD |
741.7900 AUD |
733.5500 AUD |
| 2020-11-27 |
696.4900 AUD |
136.1423 ETH |
710.8200 AUD |
677.0300 AUD |
723.9700 AUD |
701.2200 AUD |
| 2020-11-26 |
710.7500 AUD |
258.4165 ETH |
787.9300 AUD |
659.6200 AUD |
789.6400 AUD |
710.8400 AUD |
| 2020-11-25 |
811.7200 AUD |
342.9296 ETH |
828.7200 AUD |
759.5400 AUD |
834.5500 AUD |
778.3200 AUD |
| 2020-11-24 |
838.4800 AUD |
303.2106 ETH |
830.0000 AUD |
809.9300 AUD |
852.9500 AUD |
823.5900 AUD |
| 2020-11-23 |
808.6500 AUD |
124.3231 ETH |
767.4200 AUD |
753.1200 AUD |
843.4300 AUD |
832.5100 AUD |
| 2020-11-22 |
756.2500 AUD |
141.4947 ETH |
755.7600 AUD |
707.8200 AUD |
777.7700 AUD |
769.2100 AUD |