Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1,954.8700 AUD |
118.3561 ETH |
1,853.1900 AUD |
1,850.0000 AUD |
2,023.3300 AUD |
1,986.4900 AUD |
| 2021-02-28 |
1,800.1900 AUD |
133.7866 ETH |
1,893.5300 AUD |
1,700.0000 AUD |
1,926.3800 AUD |
1,856.0300 AUD |
| 2021-02-27 |
1,929.1800 AUD |
39.5711 ETH |
1,884.1000 AUD |
1,880.0000 AUD |
1,991.6100 AUD |
1,880.0000 AUD |
| 2021-02-26 |
1,931.7600 AUD |
160.6637 ETH |
1,892.5400 AUD |
1,816.0000 AUD |
2,030.0100 AUD |
1,870.9700 AUD |
| 2021-02-25 |
2,038.3800 AUD |
265.2475 ETH |
2,076.2600 AUD |
1,884.8000 AUD |
2,106.2900 AUD |
1,900.0000 AUD |
| 2021-02-24 |
2,100.1300 AUD |
327.9861 ETH |
1,971.3300 AUD |
1,919.4800 AUD |
2,183.7900 AUD |
2,048.8000 AUD |
| 2021-02-23 |
1,971.3600 AUD |
933.9936 ETH |
2,253.5900 AUD |
1,709.3300 AUD |
2,253.5900 AUD |
2,001.5600 AUD |
| 2021-02-22 |
2,223.4800 AUD |
922.6723 ETH |
2,432.2000 AUD |
1,932.5700 AUD |
2,436.7800 AUD |
2,230.8300 AUD |
| 2021-02-21 |
2,488.2100 AUD |
185.8017 ETH |
2,422.1400 AUD |
2,412.1600 AUD |
2,519.7000 AUD |
2,459.1900 AUD |
| 2021-02-20 |
2,515.8200 AUD |
424.6204 ETH |
2,497.5300 AUD |
2,310.0000 AUD |
2,602.8000 AUD |
2,443.3300 AUD |
| 2021-02-19 |
2,480.4300 AUD |
217.6105 ETH |
2,516.2600 AUD |
2,455.1000 AUD |
2,528.3200 AUD |
2,504.4000 AUD |
| 2021-02-18 |
2,475.6500 AUD |
311.7559 ETH |
2,401.1100 AUD |
2,393.8000 AUD |
2,556.9000 AUD |
2,498.7600 AUD |
| 2021-02-17 |
2,355.9500 AUD |
292.6116 ETH |
2,314.7500 AUD |
2,248.4200 AUD |
2,421.2600 AUD |
2,382.9000 AUD |
| 2021-02-16 |
2,357.8900 AUD |
457.7845 ETH |
2,291.3600 AUD |
2,236.6300 AUD |
2,681.5000 AUD |
2,311.5700 AUD |
| 2021-02-15 |
2,245.0700 AUD |
880.4996 ETH |
2,345.6700 AUD |
2,175.0000 AUD |
2,363.8000 AUD |
2,299.7000 AUD |
| 2021-02-14 |
2,386.7700 AUD |
176.9007 ETH |
2,358.0000 AUD |
2,340.9300 AUD |
2,406.8600 AUD |
2,347.2400 AUD |
| 2021-02-13 |
2,374.9600 AUD |
206.9647 ETH |
2,407.6300 AUD |
2,308.6700 AUD |
2,428.2800 AUD |
2,358.0000 AUD |
| 2021-02-12 |
2,347.9500 AUD |
212.2126 ETH |
2,333.6900 AUD |
2,265.2400 AUD |
2,418.5100 AUD |
2,399.0500 AUD |
| 2021-02-11 |
2,298.5000 AUD |
185.9974 ETH |
2,256.7900 AUD |
2,228.9500 AUD |
2,342.4000 AUD |
2,319.6400 AUD |
| 2021-02-10 |
2,295.8300 AUD |
257.1864 ETH |
2,292.1100 AUD |
2,188.5400 AUD |
2,369.7900 AUD |
2,274.5300 AUD |
| 2021-02-09 |
2,281.4300 AUD |
102.4859 ETH |
2,300.0000 AUD |
2,233.6500 AUD |
2,386.8200 AUD |
2,297.8400 AUD |
| 2021-02-08 |
2,200.2300 AUD |
117.7999 ETH |
2,100.0000 AUD |
2,060.0000 AUD |
2,310.9800 AUD |
2,282.6100 AUD |
| 2021-02-07 |
2,085.7400 AUD |
135.4022 ETH |
2,194.5400 AUD |
1,975.0000 AUD |
2,217.9300 AUD |
2,116.1000 AUD |
| 2021-02-06 |
2,205.8300 AUD |
63.2555 ETH |
2,275.7300 AUD |
2,160.0000 AUD |
2,277.2300 AUD |
2,199.0800 AUD |
| 2021-02-05 |
2,204.1800 AUD |
138.5352 ETH |
2,115.8600 AUD |
2,107.5600 AUD |
2,300.0000 AUD |
2,246.6700 AUD |
| 2021-02-04 |
2,160.2100 AUD |
375.9695 ETH |
2,190.2400 AUD |
2,069.0400 AUD |
2,220.7000 AUD |
2,103.0100 AUD |
| 2021-02-03 |
2,061.8200 AUD |
334.6212 ETH |
1,983.6600 AUD |
1,983.6600 AUD |
2,190.2400 AUD |
2,184.1700 AUD |
| 2021-02-02 |
1,912.2300 AUD |
550.2073 ETH |
1,805.0000 AUD |
1,798.4800 AUD |
2,037.8100 AUD |
1,985.2800 AUD |
| 2021-02-01 |
1,739.9600 AUD |
265.5586 ETH |
1,706.2500 AUD |
1,691.8200 AUD |
1,795.9600 AUD |
1,795.9600 AUD |
| 2021-01-31 |
1,763.8800 AUD |
132.6088 ETH |
1,808.2400 AUD |
1,700.0000 AUD |
1,809.4800 AUD |
1,741.6800 AUD |
| 2021-01-30 |
1,799.2300 AUD |
303.1950 ETH |
1,816.3000 AUD |
1,711.1400 AUD |
1,867.5600 AUD |
1,814.2600 AUD |
| 2021-01-29 |
1,803.9900 AUD |
335.9338 ETH |
1,758.0500 AUD |
1,694.3900 AUD |
1,866.2200 AUD |
1,823.7700 AUD |
| 2021-01-28 |
1,713.8400 AUD |
204.5945 ETH |
1,629.6400 AUD |
1,629.6400 AUD |
1,773.5300 AUD |
1,755.3900 AUD |
| 2021-01-27 |
1,684.5300 AUD |
391.6894 ETH |
1,753.2800 AUD |
1,590.3300 AUD |
1,753.2800 AUD |
1,632.6100 AUD |
| 2021-01-26 |
1,701.2700 AUD |
115.4629 ETH |
1,711.6100 AUD |
1,617.0300 AUD |
1,789.8200 AUD |
1,761.0200 AUD |
| 2021-01-25 |
1,843.3300 AUD |
267.7043 ETH |
1,812.6000 AUD |
1,698.0000 AUD |
1,921.1200 AUD |
1,723.5800 AUD |
| 2021-01-24 |
1,704.5000 AUD |
189.9426 ETH |
1,619.0900 AUD |
1,606.4100 AUD |
1,816.6000 AUD |
1,816.6000 AUD |
| 2021-01-23 |
1,620.8400 AUD |
248.5986 ETH |
1,595.0700 AUD |
1,580.9800 AUD |
1,655.7200 AUD |
1,616.2100 AUD |
| 2021-01-22 |
1,511.3300 AUD |
485.5484 ETH |
1,435.9200 AUD |
1,355.8900 AUD |
1,660.0000 AUD |
1,615.6700 AUD |
| 2021-01-21 |
1,567.0900 AUD |
353.9821 ETH |
1,784.2200 AUD |
1,436.4100 AUD |
1,784.2200 AUD |
1,451.8600 AUD |
| 2021-01-20 |
1,715.6700 AUD |
588.5340 ETH |
1,809.1700 AUD |
1,621.4900 AUD |
1,823.7800 AUD |
1,788.9800 AUD |
| 2021-01-19 |
1,774.6900 AUD |
329.0013 ETH |
1,661.8600 AUD |
1,642.6000 AUD |
1,871.2900 AUD |
1,795.0000 AUD |
| 2021-01-18 |
1,599.2400 AUD |
124.4114 ETH |
1,620.1200 AUD |
1,560.0000 AUD |
1,654.4000 AUD |
1,654.4000 AUD |
| 2021-01-17 |
1,609.7000 AUD |
372.5135 ETH |
1,592.2600 AUD |
1,533.0000 AUD |
1,651.6000 AUD |
1,614.0700 AUD |
| 2021-01-16 |
1,592.7700 AUD |
226.7899 ETH |
1,552.2100 AUD |
1,519.4000 AUD |
1,675.9100 AUD |
1,599.7900 AUD |
| 2021-01-15 |
1,550.6700 AUD |
224.3637 ETH |
1,600.0000 AUD |
1,456.9100 AUD |
1,614.8500 AUD |
1,524.3900 AUD |
| 2021-01-14 |
1,520.1700 AUD |
249.7841 ETH |
1,490.0000 AUD |
1,438.5300 AUD |
1,602.8200 AUD |
1,560.7900 AUD |
| 2021-01-13 |
1,389.0200 AUD |
181.5634 ETH |
1,320.4300 AUD |
1,296.9400 AUD |
1,480.5800 AUD |
1,467.8000 AUD |
| 2021-01-12 |
1,415.2000 AUD |
370.9011 ETH |
1,405.9600 AUD |
1,325.0000 AUD |
1,497.1500 AUD |
1,350.0000 AUD |
| 2021-01-11 |
1,427.6700 AUD |
1,153.0795 ETH |
1,625.3900 AUD |
1,200.0000 AUD |
1,625.3900 AUD |
1,421.9800 AUD |