Crypto exchange Kraken

Market Ethereum (ETH) / AUD

Identifier on Kraken: ETHAUD
Price
Date Price Volume Open Low High Close
2020-08-01 522.3900 AUD 86.9595 ETH 486.0300 AUD 485.2700 AUD 556.7900 AUD 546.3400 AUD
2020-07-31 475.5600 AUD 757.4512 ETH 467.6600 AUD 452.9000 AUD 506.7700 AUD 486.0300 AUD
2020-07-30 465.2200 AUD 176.8311 ETH 444.0000 AUD 443.6100 AUD 476.7500 AUD 467.6600 AUD
2020-07-29 448.0600 AUD 93.0365 ETH 447.3100 AUD 443.0500 AUD 455.1500 AUD 444.0000 AUD
2020-07-28 443.8500 AUD 573.6006 ETH 450.4600 AUD 429.3100 AUD 460.6500 AUD 447.3100 AUD
2020-07-27 451.2000 AUD 542.0878 ETH 438.4600 AUD 438.4600 AUD 464.4500 AUD 450.4600 AUD
2020-07-26 438.8800 AUD 568.9716 ETH 430.6100 AUD 425.3400 AUD 451.9500 AUD 438.4600 AUD
2020-07-25 409.5400 AUD 359.3332 ETH 394.8400 AUD 394.8400 AUD 433.5200 AUD 430.6100 AUD
2020-07-24 389.5500 AUD 229.4492 ETH 387.3400 AUD 383.2400 AUD 406.0200 AUD 394.8400 AUD
2020-07-23 376.3500 AUD 646.0836 ETH 371.0700 AUD 368.6500 AUD 392.3000 AUD 389.3300 AUD
2020-07-22 361.9400 AUD 1,383.2591 ETH 345.6000 AUD 341.3800 AUD 374.1200 AUD 370.2800 AUD
2020-07-21 346.8000 AUD 46.3293 ETH 336.5500 AUD 336.5500 AUD 349.5600 AUD 345.6000 AUD
2020-07-20 339.9500 AUD 19.3428 ETH 339.2900 AUD 336.5500 AUD 344.1300 AUD 336.5500 AUD
2020-07-19 338.2300 AUD 180.4844 ETH 339.0900 AUD 336.1600 AUD 339.2900 AUD 339.2900 AUD
2020-07-18 336.0100 AUD 6.0438 ETH 334.5200 AUD 334.0700 AUD 339.0900 AUD 339.0900 AUD
2020-07-17 336.1200 AUD 38.9630 ETH 336.9900 AUD 333.5700 AUD 337.3900 AUD 334.5200 AUD
2020-07-16 334.6000 AUD 415.8470 ETH 341.9500 AUD 331.4900 AUD 342.0000 AUD 336.9900 AUD
2020-07-15 342.9300 AUD 87.8433 ETH 344.3800 AUD 341.9500 AUD 345.0400 AUD 341.9500 AUD
2020-07-14 344.8600 AUD 206.9984 ETH 346.7500 AUD 342.7000 AUD 348.4000 AUD 344.3800 AUD
2020-07-13 350.1900 AUD 138.7623 ETH 347.0900 AUD 346.7500 AUD 352.3200 AUD 346.7500 AUD
2020-07-12 347.4300 AUD 721.8257 ETH 346.3100 AUD 341.9500 AUD 350.0100 AUD 347.0900 AUD
2020-07-11 347.1100 AUD 9.8621 ETH 348.0600 AUD 344.5600 AUD 348.6000 AUD 346.3100 AUD
2020-07-10 0.0000 AUD 0.0000 ETH 347.2500 AUD 347.2500 AUD 347.2500 AUD 347.2500 AUD
2020-07-09 349.8300 AUD 255.4573 ETH 353.5900 AUD 346.5100 AUD 355.1400 AUD 348.3800 AUD
2020-07-08 350.7200 AUD 251.1130 ETH 345.7900 AUD 345.3700 AUD 358.6600 AUD 356.0300 AUD
2020-07-07 344.0500 AUD 171.8669 ETH 344.3100 AUD 340.3100 AUD 348.8700 AUD 342.0700 AUD
2020-07-06 332.4900 AUD 134.8428 ETH 328.3500 AUD 328.3500 AUD 344.3100 AUD 344.3100 AUD
2020-07-05 327.1400 AUD 29.0859 ETH 330.2600 AUD 324.4600 AUD 331.8700 AUD 328.3500 AUD
2020-07-04 328.6800 AUD 222.0223 ETH 325.4400 AUD 325.4000 AUD 330.5500 AUD 330.2600 AUD
2020-07-03 328.3600 AUD 240.8690 ETH 330.0200 AUD 324.8100 AUD 330.8800 AUD 325.4400 AUD
2020-07-02 331.5000 AUD 89.0534 ETH 335.0700 AUD 329.6300 AUD 337.0800 AUD 330.0200 AUD
2020-07-01 329.9500 AUD 50.7132 ETH 328.7600 AUD 327.7000 AUD 337.2000 AUD 335.0700 AUD
2020-06-30 333.2200 AUD 54.7815 ETH 333.0800 AUD 326.1600 AUD 336.2900 AUD 328.7600 AUD
2020-06-29 328.5300 AUD 31.5686 ETH 328.0700 AUD 324.7800 AUD 333.0800 AUD 333.0800 AUD
2020-06-28 324.7500 AUD 10.4278 ETH 321.2500 AUD 318.0500 AUD 330.8600 AUD 328.0700 AUD
2020-06-27 324.4600 AUD 49.9103 ETH 336.5400 AUD 315.4000 AUD 336.5400 AUD 321.2500 AUD
2020-06-26 335.0100 AUD 59.5690 ETH 339.8400 AUD 331.9600 AUD 339.8400 AUD 336.5400 AUD
2020-06-25 341.8400 AUD 142.8851 ETH 341.4300 AUD 334.9200 AUD 342.7800 AUD 339.8400 AUD
2020-06-24 351.0300 AUD 150.4248 ETH 351.0700 AUD 337.0000 AUD 359.0000 AUD 341.4300 AUD
2020-06-23 351.0000 AUD 69.5153 ETH 350.9400 AUD 349.9500 AUD 353.2000 AUD 351.0700 AUD
2020-06-22 347.5500 AUD 111.6202 ETH 336.7300 AUD 336.7300 AUD 354.9300 AUD 350.9400 AUD
2020-06-21 337.2300 AUD 12.5969 ETH 333.6000 AUD 333.6000 AUD 338.5500 AUD 336.7300 AUD
2020-06-20 333.3400 AUD 14.4631 ETH 334.6700 AUD 332.4100 AUD 334.6700 AUD 333.6000 AUD
2020-06-19 334.6900 AUD 39.2476 ETH 337.6700 AUD 331.7800 AUD 337.6700 AUD 334.6700 AUD
2020-06-18 339.5300 AUD 24.4894 ETH 334.4000 AUD 334.4000 AUD 341.0300 AUD 337.6700 AUD
2020-06-17 339.1800 AUD 10.7589 ETH 341.0000 AUD 334.4000 AUD 341.2000 AUD 334.4000 AUD
2020-06-16 341.0000 AUD 0.1460 ETH 0.0000 AUD 0.0000 AUD 341.0000 AUD 341.0000 AUD
2020-06-15 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD