Identifier on Kraken: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-01 |
522.3900 AUD |
86.9595 ETH |
486.0300 AUD |
485.2700 AUD |
556.7900 AUD |
546.3400 AUD |
2020-07-31 |
475.5600 AUD |
757.4512 ETH |
467.6600 AUD |
452.9000 AUD |
506.7700 AUD |
486.0300 AUD |
2020-07-30 |
465.2200 AUD |
176.8311 ETH |
444.0000 AUD |
443.6100 AUD |
476.7500 AUD |
467.6600 AUD |
2020-07-29 |
448.0600 AUD |
93.0365 ETH |
447.3100 AUD |
443.0500 AUD |
455.1500 AUD |
444.0000 AUD |
2020-07-28 |
443.8500 AUD |
573.6006 ETH |
450.4600 AUD |
429.3100 AUD |
460.6500 AUD |
447.3100 AUD |
2020-07-27 |
451.2000 AUD |
542.0878 ETH |
438.4600 AUD |
438.4600 AUD |
464.4500 AUD |
450.4600 AUD |
2020-07-26 |
438.8800 AUD |
568.9716 ETH |
430.6100 AUD |
425.3400 AUD |
451.9500 AUD |
438.4600 AUD |
2020-07-25 |
409.5400 AUD |
359.3332 ETH |
394.8400 AUD |
394.8400 AUD |
433.5200 AUD |
430.6100 AUD |
2020-07-24 |
389.5500 AUD |
229.4492 ETH |
387.3400 AUD |
383.2400 AUD |
406.0200 AUD |
394.8400 AUD |
2020-07-23 |
376.3500 AUD |
646.0836 ETH |
371.0700 AUD |
368.6500 AUD |
392.3000 AUD |
389.3300 AUD |
2020-07-22 |
361.9400 AUD |
1,383.2591 ETH |
345.6000 AUD |
341.3800 AUD |
374.1200 AUD |
370.2800 AUD |
2020-07-21 |
346.8000 AUD |
46.3293 ETH |
336.5500 AUD |
336.5500 AUD |
349.5600 AUD |
345.6000 AUD |
2020-07-20 |
339.9500 AUD |
19.3428 ETH |
339.2900 AUD |
336.5500 AUD |
344.1300 AUD |
336.5500 AUD |
2020-07-19 |
338.2300 AUD |
180.4844 ETH |
339.0900 AUD |
336.1600 AUD |
339.2900 AUD |
339.2900 AUD |
2020-07-18 |
336.0100 AUD |
6.0438 ETH |
334.5200 AUD |
334.0700 AUD |
339.0900 AUD |
339.0900 AUD |
2020-07-17 |
336.1200 AUD |
38.9630 ETH |
336.9900 AUD |
333.5700 AUD |
337.3900 AUD |
334.5200 AUD |
2020-07-16 |
334.6000 AUD |
415.8470 ETH |
341.9500 AUD |
331.4900 AUD |
342.0000 AUD |
336.9900 AUD |
2020-07-15 |
342.9300 AUD |
87.8433 ETH |
344.3800 AUD |
341.9500 AUD |
345.0400 AUD |
341.9500 AUD |
2020-07-14 |
344.8600 AUD |
206.9984 ETH |
346.7500 AUD |
342.7000 AUD |
348.4000 AUD |
344.3800 AUD |
2020-07-13 |
350.1900 AUD |
138.7623 ETH |
347.0900 AUD |
346.7500 AUD |
352.3200 AUD |
346.7500 AUD |
2020-07-12 |
347.4300 AUD |
721.8257 ETH |
346.3100 AUD |
341.9500 AUD |
350.0100 AUD |
347.0900 AUD |
2020-07-11 |
347.1100 AUD |
9.8621 ETH |
348.0600 AUD |
344.5600 AUD |
348.6000 AUD |
346.3100 AUD |
2020-07-10 |
0.0000 AUD |
0.0000 ETH |
347.2500 AUD |
347.2500 AUD |
347.2500 AUD |
347.2500 AUD |
2020-07-09 |
349.8300 AUD |
255.4573 ETH |
353.5900 AUD |
346.5100 AUD |
355.1400 AUD |
348.3800 AUD |
2020-07-08 |
350.7200 AUD |
251.1130 ETH |
345.7900 AUD |
345.3700 AUD |
358.6600 AUD |
356.0300 AUD |
2020-07-07 |
344.0500 AUD |
171.8669 ETH |
344.3100 AUD |
340.3100 AUD |
348.8700 AUD |
342.0700 AUD |
2020-07-06 |
332.4900 AUD |
134.8428 ETH |
328.3500 AUD |
328.3500 AUD |
344.3100 AUD |
344.3100 AUD |
2020-07-05 |
327.1400 AUD |
29.0859 ETH |
330.2600 AUD |
324.4600 AUD |
331.8700 AUD |
328.3500 AUD |
2020-07-04 |
328.6800 AUD |
222.0223 ETH |
325.4400 AUD |
325.4000 AUD |
330.5500 AUD |
330.2600 AUD |
2020-07-03 |
328.3600 AUD |
240.8690 ETH |
330.0200 AUD |
324.8100 AUD |
330.8800 AUD |
325.4400 AUD |
2020-07-02 |
331.5000 AUD |
89.0534 ETH |
335.0700 AUD |
329.6300 AUD |
337.0800 AUD |
330.0200 AUD |
2020-07-01 |
329.9500 AUD |
50.7132 ETH |
328.7600 AUD |
327.7000 AUD |
337.2000 AUD |
335.0700 AUD |
2020-06-30 |
333.2200 AUD |
54.7815 ETH |
333.0800 AUD |
326.1600 AUD |
336.2900 AUD |
328.7600 AUD |
2020-06-29 |
328.5300 AUD |
31.5686 ETH |
328.0700 AUD |
324.7800 AUD |
333.0800 AUD |
333.0800 AUD |
2020-06-28 |
324.7500 AUD |
10.4278 ETH |
321.2500 AUD |
318.0500 AUD |
330.8600 AUD |
328.0700 AUD |
2020-06-27 |
324.4600 AUD |
49.9103 ETH |
336.5400 AUD |
315.4000 AUD |
336.5400 AUD |
321.2500 AUD |
2020-06-26 |
335.0100 AUD |
59.5690 ETH |
339.8400 AUD |
331.9600 AUD |
339.8400 AUD |
336.5400 AUD |
2020-06-25 |
341.8400 AUD |
142.8851 ETH |
341.4300 AUD |
334.9200 AUD |
342.7800 AUD |
339.8400 AUD |
2020-06-24 |
351.0300 AUD |
150.4248 ETH |
351.0700 AUD |
337.0000 AUD |
359.0000 AUD |
341.4300 AUD |
2020-06-23 |
351.0000 AUD |
69.5153 ETH |
350.9400 AUD |
349.9500 AUD |
353.2000 AUD |
351.0700 AUD |
2020-06-22 |
347.5500 AUD |
111.6202 ETH |
336.7300 AUD |
336.7300 AUD |
354.9300 AUD |
350.9400 AUD |
2020-06-21 |
337.2300 AUD |
12.5969 ETH |
333.6000 AUD |
333.6000 AUD |
338.5500 AUD |
336.7300 AUD |
2020-06-20 |
333.3400 AUD |
14.4631 ETH |
334.6700 AUD |
332.4100 AUD |
334.6700 AUD |
333.6000 AUD |
2020-06-19 |
334.6900 AUD |
39.2476 ETH |
337.6700 AUD |
331.7800 AUD |
337.6700 AUD |
334.6700 AUD |
2020-06-18 |
339.5300 AUD |
24.4894 ETH |
334.4000 AUD |
334.4000 AUD |
341.0300 AUD |
337.6700 AUD |
2020-06-17 |
339.1800 AUD |
10.7589 ETH |
341.0000 AUD |
334.4000 AUD |
341.2000 AUD |
334.4000 AUD |
2020-06-16 |
341.0000 AUD |
0.1460 ETH |
0.0000 AUD |
0.0000 AUD |
341.0000 AUD |
341.0000 AUD |
2020-06-15 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2020-06-14 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
2020-06-13 |
0.0000 AUD |
0.0000 ETH |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |