Identifier on Kraken: ETHAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-20 |
519.0600 AUD |
41.1386 ETH |
532.5800 AUD |
506.7600 AUD |
532.6000 AUD |
510.7500 AUD |
2020-09-19 |
529.6900 AUD |
9.0459 ETH |
528.3800 AUD |
523.7500 AUD |
533.4100 AUD |
532.5800 AUD |
2020-09-18 |
532.1800 AUD |
114.0781 ETH |
535.8900 AUD |
521.5700 AUD |
538.3400 AUD |
528.3800 AUD |
2020-09-17 |
524.2200 AUD |
147.2310 ETH |
504.0400 AUD |
503.8300 AUD |
540.0000 AUD |
535.8900 AUD |
2020-09-16 |
497.6200 AUD |
70.3735 ETH |
508.1500 AUD |
490.0100 AUD |
508.1500 AUD |
504.0400 AUD |
2020-09-15 |
513.2200 AUD |
83.6270 ETH |
519.8100 AUD |
503.6800 AUD |
524.5200 AUD |
508.1500 AUD |
2020-09-14 |
511.2800 AUD |
255.9787 ETH |
505.6500 AUD |
495.1200 AUD |
526.0400 AUD |
519.8100 AUD |
2020-09-13 |
511.4100 AUD |
150.2772 ETH |
535.8300 AUD |
490.3300 AUD |
537.4000 AUD |
505.6100 AUD |
2020-09-12 |
516.8300 AUD |
101.6365 ETH |
516.0900 AUD |
506.7500 AUD |
535.8300 AUD |
535.8300 AUD |
2020-09-11 |
499.1900 AUD |
83.6878 ETH |
508.2900 AUD |
491.6300 AUD |
517.2300 AUD |
516.0900 AUD |
2020-09-10 |
508.1400 AUD |
214.6713 ETH |
485.4600 AUD |
485.4600 AUD |
521.7600 AUD |
508.2900 AUD |
2020-09-09 |
478.7300 AUD |
160.6810 ETH |
468.9500 AUD |
461.5100 AUD |
496.6300 AUD |
485.4600 AUD |
2020-09-08 |
472.6500 AUD |
192.8129 ETH |
491.5000 AUD |
457.1800 AUD |
559.7800 AUD |
468.9500 AUD |
2020-09-07 |
476.6100 AUD |
98.9504 ETH |
489.4100 AUD |
450.0000 AUD |
492.4600 AUD |
491.5000 AUD |
2020-09-06 |
479.7500 AUD |
71.9808 ETH |
443.3100 AUD |
441.3800 AUD |
495.3600 AUD |
489.4100 AUD |
2020-09-05 |
474.9700 AUD |
300.1132 ETH |
536.4500 AUD |
440.1500 AUD |
543.3500 AUD |
443.3100 AUD |
2020-09-04 |
536.8200 AUD |
375.3421 ETH |
533.5700 AUD |
519.2600 AUD |
553.9800 AUD |
536.4500 AUD |
2020-09-03 |
549.4500 AUD |
427.7910 ETH |
605.0000 AUD |
523.6800 AUD |
611.6000 AUD |
533.5700 AUD |
2020-09-02 |
610.8300 AUD |
166.7891 ETH |
654.3500 AUD |
581.5000 AUD |
657.2500 AUD |
607.6500 AUD |
2020-09-01 |
635.3600 AUD |
348.8817 ETH |
591.4400 AUD |
584.8000 AUD |
666.8000 AUD |
654.3500 AUD |
2020-08-31 |
587.3500 AUD |
135.2974 ETH |
588.1600 AUD |
579.9700 AUD |
594.9700 AUD |
594.7600 AUD |
2020-08-30 |
557.1700 AUD |
142.3038 ETH |
554.4400 AUD |
524.4200 AUD |
588.1600 AUD |
588.1600 AUD |
2020-08-29 |
546.5200 AUD |
69.2298 ETH |
535.5200 AUD |
534.9200 AUD |
554.4400 AUD |
554.4400 AUD |
2020-08-28 |
534.7300 AUD |
152.6912 ETH |
528.4500 AUD |
526.3300 AUD |
543.1500 AUD |
535.5200 AUD |
2020-08-27 |
536.2100 AUD |
97.1979 ETH |
536.5700 AUD |
520.0000 AUD |
553.6800 AUD |
528.4500 AUD |
2020-08-26 |
538.3200 AUD |
118.2166 ETH |
534.6400 AUD |
531.7900 AUD |
545.9800 AUD |
536.5700 AUD |
2020-08-25 |
550.9900 AUD |
90.5790 ETH |
576.9800 AUD |
520.0000 AUD |
576.9800 AUD |
534.6400 AUD |
2020-08-24 |
556.2900 AUD |
92.3460 ETH |
548.4400 AUD |
543.3600 AUD |
576.9800 AUD |
576.9800 AUD |
2020-08-23 |
550.2800 AUD |
58.1428 ETH |
554.4800 AUD |
543.0700 AUD |
554.5400 AUD |
548.4400 AUD |
2020-08-22 |
543.5500 AUD |
101.8940 ETH |
547.6900 AUD |
532.7300 AUD |
554.4800 AUD |
554.4800 AUD |
2020-08-21 |
565.5300 AUD |
73.1198 ETH |
584.7700 AUD |
542.5800 AUD |
584.7700 AUD |
547.6900 AUD |
2020-08-20 |
581.8000 AUD |
32.7624 ETH |
569.1100 AUD |
563.8000 AUD |
644.7400 AUD |
584.7700 AUD |
2020-08-19 |
572.8300 AUD |
111.5166 ETH |
596.9700 AUD |
552.0000 AUD |
596.9700 AUD |
569.1100 AUD |
2020-08-18 |
597.4300 AUD |
178.8956 ETH |
598.6200 AUD |
577.8600 AUD |
604.0000 AUD |
596.9700 AUD |
2020-08-17 |
599.3000 AUD |
183.5105 ETH |
605.0400 AUD |
591.8500 AUD |
620.4400 AUD |
598.6200 AUD |
2020-08-16 |
603.0500 AUD |
73.9979 ETH |
613.3400 AUD |
580.4000 AUD |
613.3400 AUD |
609.4000 AUD |
2020-08-15 |
610.1500 AUD |
70.9880 ETH |
619.6700 AUD |
607.8800 AUD |
623.9500 AUD |
613.3400 AUD |
2020-08-14 |
600.0500 AUD |
307.1745 ETH |
594.4000 AUD |
589.8700 AUD |
625.3200 AUD |
619.6700 AUD |
2020-08-13 |
575.0200 AUD |
293.0998 ETH |
543.7900 AUD |
528.0200 AUD |
610.1100 AUD |
594.4000 AUD |
2020-08-12 |
537.7300 AUD |
62.6532 ETH |
532.2500 AUD |
524.4700 AUD |
544.0500 AUD |
543.7900 AUD |
2020-08-11 |
554.1300 AUD |
413.8376 ETH |
550.3500 AUD |
521.8700 AUD |
569.9800 AUD |
532.2500 AUD |
2020-08-10 |
556.4300 AUD |
215.3186 ETH |
550.6400 AUD |
548.1800 AUD |
563.9800 AUD |
550.3500 AUD |
2020-08-09 |
549.4100 AUD |
127.2801 ETH |
555.0000 AUD |
538.8100 AUD |
561.1500 AUD |
550.6400 AUD |
2020-08-08 |
540.4500 AUD |
73.9099 ETH |
534.0400 AUD |
532.2000 AUD |
555.0000 AUD |
555.0000 AUD |
2020-08-07 |
541.4100 AUD |
254.5764 ETH |
551.2000 AUD |
515.0000 AUD |
558.9100 AUD |
534.0400 AUD |
2020-08-06 |
554.8000 AUD |
122.6425 ETH |
562.6000 AUD |
548.5700 AUD |
566.8600 AUD |
551.2000 AUD |
2020-08-05 |
548.4900 AUD |
65.1804 ETH |
547.0800 AUD |
539.1900 AUD |
570.0000 AUD |
562.6000 AUD |
2020-08-04 |
557.4300 AUD |
75.4580 ETH |
562.9400 AUD |
542.9800 AUD |
570.7000 AUD |
547.0800 AUD |
2020-08-03 |
544.1000 AUD |
158.2518 ETH |
531.2900 AUD |
531.2900 AUD |
561.3000 AUD |
541.6100 AUD |
2020-08-02 |
529.2900 AUD |
586.6446 ETH |
546.3400 AUD |
475.8100 AUD |
581.6200 AUD |
532.0200 AUD |