Crypto exchange Kraken

Market Ethereum (ETH) / AUD

Identifier on Kraken: ETHAUD
Price
Date Price Volume Open Low High Close
2020-09-20 519.0600 AUD 41.1386 ETH 532.5800 AUD 506.7600 AUD 532.6000 AUD 510.7500 AUD
2020-09-19 529.6900 AUD 9.0459 ETH 528.3800 AUD 523.7500 AUD 533.4100 AUD 532.5800 AUD
2020-09-18 532.1800 AUD 114.0781 ETH 535.8900 AUD 521.5700 AUD 538.3400 AUD 528.3800 AUD
2020-09-17 524.2200 AUD 147.2310 ETH 504.0400 AUD 503.8300 AUD 540.0000 AUD 535.8900 AUD
2020-09-16 497.6200 AUD 70.3735 ETH 508.1500 AUD 490.0100 AUD 508.1500 AUD 504.0400 AUD
2020-09-15 513.2200 AUD 83.6270 ETH 519.8100 AUD 503.6800 AUD 524.5200 AUD 508.1500 AUD
2020-09-14 511.2800 AUD 255.9787 ETH 505.6500 AUD 495.1200 AUD 526.0400 AUD 519.8100 AUD
2020-09-13 511.4100 AUD 150.2772 ETH 535.8300 AUD 490.3300 AUD 537.4000 AUD 505.6100 AUD
2020-09-12 516.8300 AUD 101.6365 ETH 516.0900 AUD 506.7500 AUD 535.8300 AUD 535.8300 AUD
2020-09-11 499.1900 AUD 83.6878 ETH 508.2900 AUD 491.6300 AUD 517.2300 AUD 516.0900 AUD
2020-09-10 508.1400 AUD 214.6713 ETH 485.4600 AUD 485.4600 AUD 521.7600 AUD 508.2900 AUD
2020-09-09 478.7300 AUD 160.6810 ETH 468.9500 AUD 461.5100 AUD 496.6300 AUD 485.4600 AUD
2020-09-08 472.6500 AUD 192.8129 ETH 491.5000 AUD 457.1800 AUD 559.7800 AUD 468.9500 AUD
2020-09-07 476.6100 AUD 98.9504 ETH 489.4100 AUD 450.0000 AUD 492.4600 AUD 491.5000 AUD
2020-09-06 479.7500 AUD 71.9808 ETH 443.3100 AUD 441.3800 AUD 495.3600 AUD 489.4100 AUD
2020-09-05 474.9700 AUD 300.1132 ETH 536.4500 AUD 440.1500 AUD 543.3500 AUD 443.3100 AUD
2020-09-04 536.8200 AUD 375.3421 ETH 533.5700 AUD 519.2600 AUD 553.9800 AUD 536.4500 AUD
2020-09-03 549.4500 AUD 427.7910 ETH 605.0000 AUD 523.6800 AUD 611.6000 AUD 533.5700 AUD
2020-09-02 610.8300 AUD 166.7891 ETH 654.3500 AUD 581.5000 AUD 657.2500 AUD 607.6500 AUD
2020-09-01 635.3600 AUD 348.8817 ETH 591.4400 AUD 584.8000 AUD 666.8000 AUD 654.3500 AUD
2020-08-31 587.3500 AUD 135.2974 ETH 588.1600 AUD 579.9700 AUD 594.9700 AUD 594.7600 AUD
2020-08-30 557.1700 AUD 142.3038 ETH 554.4400 AUD 524.4200 AUD 588.1600 AUD 588.1600 AUD
2020-08-29 546.5200 AUD 69.2298 ETH 535.5200 AUD 534.9200 AUD 554.4400 AUD 554.4400 AUD
2020-08-28 534.7300 AUD 152.6912 ETH 528.4500 AUD 526.3300 AUD 543.1500 AUD 535.5200 AUD
2020-08-27 536.2100 AUD 97.1979 ETH 536.5700 AUD 520.0000 AUD 553.6800 AUD 528.4500 AUD
2020-08-26 538.3200 AUD 118.2166 ETH 534.6400 AUD 531.7900 AUD 545.9800 AUD 536.5700 AUD
2020-08-25 550.9900 AUD 90.5790 ETH 576.9800 AUD 520.0000 AUD 576.9800 AUD 534.6400 AUD
2020-08-24 556.2900 AUD 92.3460 ETH 548.4400 AUD 543.3600 AUD 576.9800 AUD 576.9800 AUD
2020-08-23 550.2800 AUD 58.1428 ETH 554.4800 AUD 543.0700 AUD 554.5400 AUD 548.4400 AUD
2020-08-22 543.5500 AUD 101.8940 ETH 547.6900 AUD 532.7300 AUD 554.4800 AUD 554.4800 AUD
2020-08-21 565.5300 AUD 73.1198 ETH 584.7700 AUD 542.5800 AUD 584.7700 AUD 547.6900 AUD
2020-08-20 581.8000 AUD 32.7624 ETH 569.1100 AUD 563.8000 AUD 644.7400 AUD 584.7700 AUD
2020-08-19 572.8300 AUD 111.5166 ETH 596.9700 AUD 552.0000 AUD 596.9700 AUD 569.1100 AUD
2020-08-18 597.4300 AUD 178.8956 ETH 598.6200 AUD 577.8600 AUD 604.0000 AUD 596.9700 AUD
2020-08-17 599.3000 AUD 183.5105 ETH 605.0400 AUD 591.8500 AUD 620.4400 AUD 598.6200 AUD
2020-08-16 603.0500 AUD 73.9979 ETH 613.3400 AUD 580.4000 AUD 613.3400 AUD 609.4000 AUD
2020-08-15 610.1500 AUD 70.9880 ETH 619.6700 AUD 607.8800 AUD 623.9500 AUD 613.3400 AUD
2020-08-14 600.0500 AUD 307.1745 ETH 594.4000 AUD 589.8700 AUD 625.3200 AUD 619.6700 AUD
2020-08-13 575.0200 AUD 293.0998 ETH 543.7900 AUD 528.0200 AUD 610.1100 AUD 594.4000 AUD
2020-08-12 537.7300 AUD 62.6532 ETH 532.2500 AUD 524.4700 AUD 544.0500 AUD 543.7900 AUD
2020-08-11 554.1300 AUD 413.8376 ETH 550.3500 AUD 521.8700 AUD 569.9800 AUD 532.2500 AUD
2020-08-10 556.4300 AUD 215.3186 ETH 550.6400 AUD 548.1800 AUD 563.9800 AUD 550.3500 AUD
2020-08-09 549.4100 AUD 127.2801 ETH 555.0000 AUD 538.8100 AUD 561.1500 AUD 550.6400 AUD
2020-08-08 540.4500 AUD 73.9099 ETH 534.0400 AUD 532.2000 AUD 555.0000 AUD 555.0000 AUD
2020-08-07 541.4100 AUD 254.5764 ETH 551.2000 AUD 515.0000 AUD 558.9100 AUD 534.0400 AUD
2020-08-06 554.8000 AUD 122.6425 ETH 562.6000 AUD 548.5700 AUD 566.8600 AUD 551.2000 AUD
2020-08-05 548.4900 AUD 65.1804 ETH 547.0800 AUD 539.1900 AUD 570.0000 AUD 562.6000 AUD
2020-08-04 557.4300 AUD 75.4580 ETH 562.9400 AUD 542.9800 AUD 570.7000 AUD 547.0800 AUD
2020-08-03 544.1000 AUD 158.2518 ETH 531.2900 AUD 531.2900 AUD 561.3000 AUD 541.6100 AUD
2020-08-02 529.2900 AUD 586.6446 ETH 546.3400 AUD 475.8100 AUD 581.6200 AUD 532.0200 AUD